HUBEI CHAOZHUO AVIATION TECHNOLOGY CO., LTD. Quotes Hubei Chaozhuo Aviation Technology Co., Ltd.
Equities
688237
CNE100005QD4
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.78 CNY | +1.29% |
|
-3.89% | -50.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 19.62 ¥ | 19.05 ¥ | 18.36 ¥ | 18.54 ¥ | 18.78 ¥ |
| Volume | 378 445 | 525 067 | 418 452 | 397 037 | 566 862 |
| Change | +0.41% | -2.91% | -3.62% | +0.98% | +1.29% |
| Opening | 19.54 | 19.27 | 19.08 | 18.36 | 18.23 |
| High | 19.80 | 19.99 | 19.23 | 18.62 | 18.93 |
| Low | 19.29 | 18.90 | 18.21 | 17.93 | 18.15 |
Performance
| 1 day | +1.29% | ||
| 1 week | -3.89% | ||
| Current month | -6.33% | ||
| 1 month | -11.12% | ||
| 3 months | -16.76% | ||
| 6 months | -46.07% | ||
| Current year | -50.29% | ||
| 1 year | -58.35% |
Volumes
marketsDaily volume
566 862
Avg. Volume 20 sessions
476 601
Avg. Volume 20 sessions CNY
8 950 566.78
Avg. Volume 20 sessions USD
1 230 872.99
Record volume 1
14 300 120
Record volume 2
7 417 847
Record volume 3
5 375 121
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 669 671 929
Capitalization (USD)
229 611 614
Net sales (CNY)
270 164 260
Net sales (USD)
37 152 719
Number of employees
478
Sales / Employee (CNY)
565 197
Sales / Employee (USD)
77 725
Free-Float
28.64 %
Free-Float capitalization (CNY)
482 141 735
Free-Float capitalization (USD)
66 303 649
Average Daily Capital Traded
0.54%
Highs and lows
1 week
17.93
19.99
1 month
17.9322.60
Current year
15.6538.44
1 year
15.6549.45
3 years
15.6579.78
5 years
15.6579.78
10 years
15.6579.78
Indicators
Moving average 5 days
18.87
Moving average 20 days
20.29
Moving average 50 days
21.73
Moving average 100 days
22.17
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+18.05%
STIM
RSI 9 days
33.53
RSI 14 days
35.53
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -3.89% | -50.29% | -58.35% | 230M | ||
| +3.13% | +7.26% | +16.85% | +47.76% | 1.47B | ||
| +1.95% | -0.81% | +7.34% | +14.40% | 1.19B | ||
| +1.32% | -0.16% | -10.07% | +13.65% | 820M | ||
| -0.98% | -6.02% | +77.97% | +92.63% | 425M | ||
| +4.63% | -2.17% | +54.02% | +62.45% | 266M | ||
| +1.74% | -0.57% | +29.63% | +40.75% | 221M | ||
| +2.10% | +6.82% | -3.75% | +5.54% | 85.9M | ||
| -0.58% | +1.80% | +33.86% | +24.09% | 65.08M | ||
| Average | +1.62% | -0.09% | +17.28% | +26.99% | ||
| Weighted average by Cap. | +2.02% | +0.56% | +14.59% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.29% | ||
| 2023 | -32.44% | ||
| 2022 | -19.54% |
- Stock Market
- Equities
- 688237 Stock
- Quotes Hubei Chaozhuo Aviation Technology Co., Ltd.
