HUBEI BIOCAUSE HEILEN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 CNY | -2.02% |
|
+3.27% | -33.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 14.53 ¥ | 14.32 ¥ | 14.82 ¥ | 14.82 ¥ | 14.52 ¥ |
| Volume | 3 278 834 | 2 075 116 | 3 288 560 | 1 789 120 | 1 902 620 |
| Change | +3.34% | -1.45% | +3.49% | 0.00% | -2.02% |
| Opening | 14.25 | 14.44 | 14.57 | 14.75 | 14.79 |
| High | 14.99 | 14.78 | 14.91 | 15.08 | 14.85 |
| Low | 13.63 | 14.23 | 14.50 | 14.73 | 14.43 |
Performance
| 1 day | -2.02% | ||
| 1 week | +3.27% | ||
| Current month | -0.62% | ||
| 1 month | -6.62% | ||
| 3 months | -12.64% | ||
| 6 months | -29.75% | ||
| Current year | -33.24% | ||
| 1 year | -42.77% |
Volumes
marketsDaily volume
1 902 620
Avg. Volume 20 sessions
1 968 319
Avg. Volume 20 sessions CNY
28 579 991.88
Avg. Volume 20 sessions USD
3 933 235.64
Record volume 1
46 780 031
Record volume 2
42 675 503
Record volume 3
41 747 591
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 188 492 748
Capitalization (USD)
576 428 749
Net sales (CNY)
663 025 873
Net sales (USD)
91 246 947
Number of employees
1 012
Sales / Employee (CNY)
655 164
Sales / Employee (USD)
90 165
Free-Float
23.86 %
Free-Float capitalization (CNY)
999 181 699
Free-Float capitalization (USD)
137 509 384
Average Daily Capital Traded
0.68%
Highs and lows
1 week
14.23
15.08
1 month
13.6316.15
Current year
13.6322.28
1 year
13.6327.15
3 years
13.2946.88
5 years
13.2946.88
10 years
13.2946.88
Indicators
Moving average 5 days
14.60
Moving average 20 days
14.79
Moving average 50 days
16.03
Moving average 100 days
16.85
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
44.78
RSI 14 days
43.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +3.27% | -33.24% | -42.77% | 576M | ||
| +0.24% | +3.54% | +63.05% | +111.47% | 856B | ||
| -0.13% | +0.45% | +38.99% | +81.03% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.31% | +1.86% | +17.52% | +19.36% | 325B | ||
| -1.31% | +0.91% | +8.43% | +23.54% | 297B | ||
| -0.54% | +0.65% | +13.42% | +17.86% | 244B | ||
| -0.64% | +4.91% | +4.95% | -4.33% | 234B | ||
| -0.38% | +1.60% | +16.22% | +16.16% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -0.27% | +0.22% | +2.75% | -2.05% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.72% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | -0.24% | +2.34% | +11.09% | +19.04% | ||
| Weighted average by Cap. | +0.04% | +2.22% | +24.89% | +43.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.24% | ||
| 2023 | -24.68% | ||
| 2022 | -7.87% | ||
| 2021 | +0.78% |
- Stock Market
- Equities
- 301211 Stock
- Quotes Hubei Biocause Heilen Pharmaceutical Co., Ltd.
