HUBBSTER GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.348 SEK | +12.26% |
|
-0.57% | -59.06% |
| May. 29 | Hubbster Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 15 | Hubbster Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-08 | 2024-07-09 | |
|---|---|---|
| Last | 0.31 kr | 0.348 kr |
| Volume | 9 243 | 5 747 |
| Change | +∞% | +12.26% |
| Opening | 0.31 | 0.35 |
| High | 0.31 | 0.35 |
| Low | 0.31 | 0.35 |
Performance
| 1 day | +12.26% | ||
| 1 week | -0.57% | ||
| Current month | -10.31% | ||
| 1 month | -23.01% | ||
| 3 months | -36.73% | ||
| 6 months | -56.50% | ||
| Current year | -59.06% | ||
| 1 year | -83.43% |
Volumes
marketsDaily volume
5 747
Avg. Volume 20 sessions
10 717
Avg. Volume 20 sessions SEK
3 729.52
Avg. Volume 20 sessions USD
354.33
Record volume 1
398 860
Record volume 2
324 095
Record volume 3
289 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 650 857
Capitalization (USD)
821 892
Net sales (SEK)
31 814 000
Net sales (USD)
3 022 553
Number of employees
17
Sales / Employee (SEK)
1 871 412
Sales / Employee (USD)
177 797
Free-Float
71 %
Free-Float capitalization (SEK)
6 142 522
Free-Float capitalization (USD)
583 583
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.31
0.35
1 month
0.310.46
Current year
0.310.80
1 year
0.312.72
3 years
0.314.40
5 years
0.314.40
10 years
0.314.40
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.44
Moving average 50 days
0.51
Moving average 100 days
0.71
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+26.44%
Price spread / (MMA50)
+46.55%
Price spread / (MMA100)
+104.02%
STIM
RSI 9 days
35.76
RSI 14 days
34.54
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.26% | -0.57% | -59.06% | -83.43% | 822K | ||
| -1.39% | +2.68% | +23.01% | +38.26% | 4.72B | ||
| -1.06% | +0.22% | -14.49% | -23.07% | 2.58B | ||
| -1.19% | +8.15% | +53.42% | +81.67% | 2.4B | ||
| -0.11% | -1.85% | +16.59% | +70.20% | 1.84B | ||
| +8.64% | +16.33% | -14.12% | -34.18% | 1.51B | ||
| -0.96% | +1.70% | -28.96% | -38.69% | 1.35B | ||
| +4.95% | -1.15% | -28.72% | -51.39% | 1.26B | ||
| -1.24% | +0.71% | -16.70% | -26.59% | 1.05B | ||
| -2.46% | -3.64% | -34.79% | -37.86% | 715M | ||
| -9.30% | -9.30% | +98.33% | -4.80% | 628M | ||
| +1.10% | +6.56% | +54.19% | +94.37% | 608M | ||
| +4.92% | +11.16% | +153.58% | +183.51% | 321M | ||
| +3.85% | +34.59% | -73.41% | -80.66% | 251M | ||
| -0.45% | -5.16% | +198.20% | +653.13% | 177M | ||
| -0.67% | -0.67% | +90.97% | +85.00% | 164M | ||
| Average | +1.06% | +5.30% | +26.13% | +51.59% | ||
| Weighted average by Cap. | -0.01% | +4.34% | +13.62% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.06% | ||
| 2023 | -49.40% | ||
| 2022 | -42.07% |
- Stock Market
- Equities
- HUBS Stock
- Quotes Hubbster Group AB
