HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI Quotes Hub Girisim Sermayesi Yatirim Ortakligi
Equities
HUBVC
TREMBYO00011
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 TRY | +7.34% |
|
+21.02% | +75.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 12 ₺ | 11.79 ₺ | 12.39 ₺ | 13.3 ₺ |
| Volume | 5 995 767 | 2 220 402 | 2 751 160 | 5 684 335 |
| Change | +1.69% | -1.75% | +5.09% | +7.34% |
| Opening | 11.88 | 11.99 | 11.99 | 12.43 |
| High | 12.83 | 12.03 | 12.48 | 13.53 |
| Low | 11.88 | 11.51 | 11.86 | 12.30 |
Performance
| 1 day | +7.34% | ||
| 1 week | +21.02% | ||
| Current month | +25.35% | ||
| 1 month | +30.91% | ||
| 3 months | +11.95% | ||
| 6 months | +53.94% | ||
| Current year | +75.00% | ||
| 1 year | +146.75% | ||
| 3 years | +22.69% | ||
| 5 years | +411.54% | ||
| 10 years | +1,036.75% |
Volumes
marketsDaily volume
5 684 335
Estimated daily volume
5 684 335
Avg. Volume 20 sessions
2 463 400
Daily volume ratio
2.31
Avg. Volume 20 sessions TRY
32 763 220.00
Avg. Volume 20 sessions USD
990 989.12
Record volume 1
27 451 420
Record volume 2
22 790 250
Record volume 3
21 926 190
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TRY)
931 319 172
Capitalization (USD)
28 169 611
Net sales (TRY)
7 204 177
Net sales (USD)
217 905
Number of employees
5
Sales / Employee (TRY)
1 440 835
Sales / Employee (USD)
43 581
Free-Float
85.38 %
Free-Float capitalization (TRY)
795 186 785
Free-Float capitalization (USD)
24 052 015
Average Daily Capital Traded
3.52%
Highs and lows
1 week
10.85
13.53
1 month
9.8413.53
Current year
7.7117.46
1 year
5.3717.46
3 years
3.6217.46
5 years
2.5150.00
10 years
0.9750.00
Indicators
Moving average 5 days
12.26
Moving average 20 days
11.00
Moving average 50 days
11.42
Moving average 100 days
12.09
Price spread / (MMA5)
-7.85%
Price spread / (MMA20)
-17.29%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
69.95
RSI 14 days
62.90
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.34% | +21.02% | +75.00% | +146.75% | 28.17M | ||
| +5.56% | +15.51% | +118.85% | +567.99% | 34.02B | ||
| -2.71% | +3.91% | +45.10% | +208.90% | 21.94B | ||
| -1.31% | +9.80% | +54.38% | +285.57% | 20.1B | ||
| -0.28% | -1.15% | +13.75% | +25.64% | 9.79B | ||
| +0.20% | +24.22% | +176.52% | - | 9.15B | ||
| +1.87% | +4.14% | -15.28% | -18.05% | 8.11B | ||
| +1.41% | +3.35% | +20.13% | +21.83% | 7.4B | ||
| +1.68% | -4.03% | +10.43% | +37.24% | 5.39B | ||
| 0.00% | -0.86% | +2.68% | +12.75% | 4.56B | ||
| 0.00% | -5.93% | +49.41% | +187.33% | 4.09B | ||
| +1.33% | +0.99% | +43.19% | +38.01% | 3.3B | ||
| +3.91% | +4.12% | -13.52% | -8.13% | 2.94B | ||
| -2.18% | -0.74% | -13.68% | -27.60% | 2.51B | ||
| +0.38% | +0.77% | -1.13% | +12.13% | 2.34B | ||
| +12.05% | +14.22% | +138.66% | +463.32% | 2.18B | ||
| Average | +1.83% | +5.25% | +44.03% | +130.24% | ||
| Weighted average by Cap. | +1.27% | +7.26% | +61.97% | +248.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd43c4a5cafa1ae3fc376fec7147.uw1K38SA4FDjZBGDe50swNHbVh7sT0xqBBbJTUtTckw.63gckvLfszO2AmjKFsV97Z7jAXjdBBsIVlONKH0pBQbCQQKxifmRMqECVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 13.3 | 1,500 | 5,684,335 |
| 11:09:46 am | 13.3 | 399 | 5,682,835 |
| 11:09:24 am | 13.3 | 2,211 | 5,682,436 |
| 11:09:10 am | 13.3 | 9 | 5,680,225 |
| 11:08:44 am | 13.3 | 1,000 | 5,680,216 |
| 11:08:33 am | 13.3 | 250 | 5,679,216 |
| 11:08:30 am | 13.3 | 153 | 5,678,966 |
| 11:08:30 am | 13.3 | 5,978 | 5,678,813 |
| 11:08:04 am | 13.3 | 250 | 5,672,835 |
| 11:08:04 am | 13.3 | 1,150 | 5,672,585 |
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | +8.11% | ||
| 2022 | -22.75% | ||
| 2021 | -50.00% | ||
| 2020 | +31.12% | ||
| 2019 | +638.30% | ||
| 2018 | +57.98% | ||
| 2017 | +2.59% | ||
| 2016 | -0.85% | ||
| 2015 | +9.35% | ||
| 2014 | +3.88% | ||
| 2013 | -25.36% | ||
| 2012 | +8.66% | ||
| 2011 | +23.51% | ||
| 2010 | +7.21% | ||
| 2009 | +36.94% | ||
| 2008 | -12.50% | ||
| 2007 | +4.67% | ||
| 2006 | +8.08% |
- Stock Market
- Equities
- HUBVC Stock
- Quotes Hub Girisim Sermayesi Yatirim Ortakligi
