HUAYUAN PROPERTY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 CNY | +1.68% |
|
+4.31% | -20.92% |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| Apr. 30 | Mainland China stocks edge lower ahead of long Labor Day holiday, Hong Kong rises | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.18 ¥ | 1.21 ¥ | 1.18 ¥ | 1.19 ¥ | 1.21 ¥ |
| Volume | 13 538 820 | 30 260 500 | 15 066 600 | 10 130 500 | 18 199 700 |
| Change | +1.72% | +2.54% | -2.48% | +0.85% | +1.68% |
| Opening | 1.17 | 1.18 | 1.20 | 1.18 | 1.20 |
| High | 1.19 | 1.25 | 1.21 | 1.21 | 1.22 |
| Low | 1.16 | 1.17 | 1.17 | 1.17 | 1.19 |
Performance
| 1 day | +1.68% | ||
| 1 week | +4.31% | ||
| Current month | +4.31% | ||
| 1 month | -0.82% | ||
| 3 months | +3.42% | ||
| 6 months | -19.33% | ||
| Current year | -20.92% | ||
| 1 year | -21.94% | ||
| 3 years | -37.95% | ||
| 5 years | -52.17% | ||
| 10 years | -58.84% |
Volumes
marketsDaily volume
18 199 700
Avg. Volume 20 sessions
18 991 831
Avg. Volume 20 sessions CNY
22 980 115.51
Avg. Volume 20 sessions USD
3 165 212.17
Record volume 1
274 023 200
Record volume 2
263 139 600
Record volume 3
261 132 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 790 481 483
Capitalization (USD)
384 352 548
Net sales (CNY)
15 986 453 919
Net sales (USD)
2 201 926 203
Number of employees
446
Sales / Employee (CNY)
35 844 067
Sales / Employee (USD)
4 937 054
Free-Float
36.23 %
Free-Float capitalization (CNY)
1 010 855 265
Free-Float capitalization (USD)
139 232 172
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1.17
1.25
1 month
1.111.27
Current year
1.001.63
1 year
1.002.60
3 years
1.002.90
5 years
1.002.90
10 years
1.0010.61
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.29
Moving average 100 days
1.27
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
52.77
RSI 14 days
49.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +4.31% | -20.92% | -21.94% | 384M | ||
| -0.13% | +5.93% | +37.20% | +72.12% | 27.05B | ||
| +1.25% | +0.84% | +16.16% | +69.41% | 24.99B | ||
| +2.41% | +9.74% | -14.62% | -26.01% | 24.68B | ||
| +0.38% | +2.70% | -4.82% | -16.33% | 24.25B | ||
| -0.98% | +2.22% | +37.47% | +59.08% | 20.78B | ||
| +1.36% | +2.11% | +3.79% | +20.35% | 19.51B | ||
| +1.05% | +3.23% | -2.33% | -18.55% | 18.65B | ||
| -0.26% | -4.27% | +42.64% | +107.19% | 17.38B | ||
| -0.82% | +4.00% | +21.41% | +44.33% | 14.98B | ||
| +2.75% | +9.74% | -5.56% | -24.96% | 14.86B | ||
| -0.67% | +4.93% | -9.42% | -9.15% | 14.84B | ||
| +0.45% | +4.03% | +25.42% | +26.60% | 14.3B | ||
| +2.45% | +9.00% | -4.37% | -1.71% | 13.92B | ||
| +0.50% | +2.88% | -22.58% | -31.57% | 13.54B | ||
| +0.67% | +5.65% | -4.47% | +22.54% | 13.22B | ||
| Average | +0.74% | +2.30% | +5.94% | +16.96% | ||
| Weighted average by Cap. | +0.68% | +2.07% | +9.05% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.92% | ||
| 2023 | -19.05% | ||
| 2022 | -4.55% | ||
| 2021 | -8.76% | ||
| 2020 | -12.85% | ||
| 2019 | +2.89% | ||
| 2018 | -33.88% | ||
| 2017 | -17.75% | ||
| 2016 | -34.37% | ||
| 2015 | +46.75% | ||
| 2014 | +81.18% | ||
| 2013 | -25.95% | ||
| 2012 | +46.88% | ||
| 2011 | -23.41% | ||
| 2010 | -28.93% | ||
| 2009 | +108.28% | ||
| 2008 | -43.63% | ||
| 2007 | +358.67% | ||
| 2006 | +162.36% | ||
| 2005 | -18.35% | ||
| 2004 | -27.09% | ||
| 2003 | -18.08% | ||
| 2002 | -37.39% | ||
| 2001 | -42.73% | ||
| 2000 | +40.22% | ||
| 1999 | -18.24% | ||
| 1998 | +15.06% | ||
| 1997 | +87.43% | ||
| 1996 | +126.54% |
- Stock Market
- Equities
- 600743 Stock
- Quotes Huayuan Property Co.,Ltd.
