HUAYU EXPRESSWAY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 HKD | +2.35% |
|
+2.35% | -20.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.85 $ | 0.85 $ | 0.87 $ | 0.87 $ |
| Volume | 102 000 | 32 000 | 14 000 | 648 000 | 648 000 |
| Change | 0.00% | 0.00% | 0.00% | +2.35% | +2.35% |
| Opening | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 |
| High | 0.85 | 0.85 | 0.85 | 0.88 | 0.88 |
| Low | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 |
Performance
| 1 day | +2.35% | ||
| 1 week | +2.35% | ||
| 1 month | +8.75% | ||
| 3 months | -8.42% | ||
| 6 months | -31.50% | ||
| Current year | -20.91% | ||
| 1 year | -52.97% | ||
| 3 years | -43.14% | ||
| 5 years | +19.18% | ||
| 10 years | +74.00% |
Volumes
marketsDaily volume
648 000
Estimated daily volume
648 000
Avg. Volume 20 sessions
48 571
Daily volume ratio
13.34
Avg. Volume 20 sessions HKD
42 256.77
Avg. Volume 20 sessions USD
5 412.67
Record volume 1
38 000 000
Record volume 2
22 153 900
Record volume 3
9 006 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
350 541 268
Capitalization (USD)
44 900 831
Net sales (HKD)
407 104 000
Net sales (USD)
52 145 951
Number of employees
348
Sales / Employee (HKD)
1 169 839
Sales / Employee (USD)
149 845
Free-Float
27.29 %
Free-Float capitalization (HKD)
95 668 894
Free-Float capitalization (USD)
12 254 229
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.82
0.88
1 month
0.780.88
Current year
0.771.42
1 year
0.771.93
3 years
0.777.70
5 years
0.527.70
10 years
0.427.70
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.84
Moving average 50 days
0.85
Moving average 100 days
0.93
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+6.84%
RSI 9 days
50.04
RSI 14 days
49.13
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +2.35% | -20.91% | -52.97% | 44.9M | ||
| +1.39% | +3.66% | -2.11% | -16.39% | 6.08B | ||
| +4.08% | -2.92% | -21.87% | -37.52% | 769M | ||
| +0.60% | -0.59% | +13.51% | +7.01% | 416M | ||
| +0.23% | -2.95% | +7.83% | +47.24% | 359M | ||
| +0.97% | -1.89% | +2.46% | +15.47% | 207M | ||
| +1.68% | -3.59% | -34.77% | -30.66% | 140M | ||
| +0.62% | +4.63% | +29.20% | +11.49% | 132M | ||
| 0.00% | +0.01% | +42.86% | +58.30% | 131M | ||
| 0.00% | +6.96% | -19.08% | -25.00% | 60.6M | ||
| +0.59% | +15.54% | -18.57% | -42.52% | 56.75M | ||
| Average | +1.14% | +0.85% | -1.95% | -5.96% | ||
| Weighted average by Cap. | +1.50% | +1.73% | -2.29% | -12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e613f3ad5312c209f4e42fa3f3d5e3.XXRhfsNkTgl8OnLGfSlhSNsn9epgtSfeojiSoLid7cU.KEMAK6JcAkA4TgP0K34iPqtOnb0vgUWS5F_i-M2qp4YJAwgpsxR-TR5QQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:47 am | 0.87 | 12,000 | 626,000 |
| 03:54:02 am | 0.87 | 2,000 | 614,000 |
| 03:54:02 am | 0.87 | 24,000 | 612,000 |
| 03:47:18 am | 0.87 | 2,000 | 588,000 |
| 03:47:18 am | 0.87 | 20,000 | 586,000 |
| 03:46:42 am | 0.88 | 2,000 | 566,000 |
| 03:45:56 am | 0.88 | 14,000 | 564,000 |
| 03:45:25 am | 0.87 | 38,000 | 550,000 |
| 03:45:23 am | 0.87 | 2,000 | 512,000 |
Monthly variations
Annual change
| 2024 | -20.91% | ||
| 2023 | -34.91% | ||
| 2022 | -50.44% | ||
| 2021 | +394.20% | ||
| 2020 | -24.18% | ||
| 2019 | +37.88% | ||
| 2018 | -18.52% | ||
| 2017 | +24.62% | ||
| 2016 | -26.97% | ||
| 2015 | +11.25% | ||
| 2014 | +29.03% | ||
| 2013 | -27.06% | ||
| 2012 | 0.00% | ||
| 2011 | -40.97% | ||
| 2010 | +14.29% | ||
| 2009 | -2.33% |
- Stock Market
- Equities
- 1823 Stock
- Quotes Huayu Expressway Group Limited
