HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED Quotes HUAYU Automotive Systems Company Limited
Equities
600741
CNE000000M15
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.61 CNY | +1.36% |
|
+0.77% | -4.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 15.87 ¥ | 15.88 ¥ | 15.34 ¥ | 15.4 ¥ | 15.61 ¥ |
| Volume | 9 155 013 | 15 957 560 | 16 519 130 | 11 913 040 | 13 103 360 |
| Change | +0.89% | +0.06% | -3.40% | +0.39% | +1.36% |
| Opening | 15.64 | 15.92 | 15.20 | 15.37 | 15.37 |
| High | 15.94 | 16.09 | 15.48 | 15.55 | 15.63 |
| Low | 15.64 | 15.83 | 15.03 | 15.32 | 15.30 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.77% | ||
| Current month | -4.70% | ||
| 1 month | -2.50% | ||
| 3 months | -11.81% | ||
| 6 months | -6.25% | ||
| Current year | -4.12% | ||
| 1 year | -13.18% | ||
| 3 years | -30.90% | ||
| 5 years | -30.93% | ||
| 10 years | +49.38% |
Volumes
marketsDaily volume
13 103 360
Avg. Volume 20 sessions
11 899 998
Avg. Volume 20 sessions CNY
185 758 968.78
Avg. Volume 20 sessions USD
25 558 390.76
Record volume 1
173 425 512
Record volume 2
146 605 440
Record volume 3
142 920 886
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
48 641 782 970
Capitalization (USD)
6 692 574 277
Net sales (CNY)
168 594 051 300
Net sales (USD)
23 196 686 924
Number of employees
56 719
Sales / Employee (CNY)
2 972 444
Sales / Employee (USD)
408 976
Free-Float
41.68 %
Free-Float capitalization (CNY)
20 271 897 128
Free-Float capitalization (USD)
2 789 190 054
Average Daily Capital Traded
0.38%
Highs and lows
1 week
15.03
16.09
1 month
15.0316.52
Current year
15.0318.25
1 year
15.0319.90
3 years
15.0330.49
5 years
15.0335.88
10 years
10.4135.88
Indicators
Moving average 5 days
15.62
Moving average 20 days
15.90
Moving average 50 days
16.12
Moving average 100 days
16.70
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
43.82
RSI 14 days
43.20
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +0.77% | -4.12% | -13.18% | 6.69B | ||
| -0.79% | +1.33% | +20.40% | +11.03% | 47.6B | ||
| +1.59% | +6.27% | -18.18% | -32.79% | 19.66B | ||
| -0.69% | +3.45% | +30.84% | +35.14% | 17.26B | ||
| -3.96% | +1.34% | -6.90% | +6.12% | 16.69B | ||
| -0.30% | -0.20% | +97.11% | +109.17% | 16.35B | ||
| -0.43% | -2.74% | -2.53% | -7.04% | 15B | ||
| +3.01% | +7.42% | -19.98% | -19.55% | 12.79B | ||
| +0.14% | -1.05% | -23.95% | -15.51% | 12.75B | ||
| +0.08% | +1.72% | +58.20% | +85.75% | 12.38B | ||
| +1.25% | +2.78% | +38.04% | +46.83% | 12.09B | ||
| +0.35% | +0.35% | +4.24% | +18.95% | 10.39B | ||
| +0.39% | -5.41% | +15.63% | +24.58% | 9.44B | ||
| +2.67% | +11.12% | -18.53% | -19.84% | 9.35B | ||
| -0.04% | +1.94% | +8.49% | +21.14% | 9.14B | ||
| +2.02% | +4.42% | +0.83% | +20.80% | 8.72B | ||
| Average | +0.42% | +0.35% | +11.22% | +16.97% | ||
| Weighted average by Cap. | +0.08% | +0.72% | +13.86% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | -6.06% | ||
| 2022 | -38.76% | ||
| 2021 | -1.80% | ||
| 2020 | +10.89% | ||
| 2019 | +41.25% | ||
| 2018 | -38.03% | ||
| 2017 | +86.14% | ||
| 2016 | -5.40% | ||
| 2015 | +8.91% | ||
| 2014 | +52.66% | ||
| 2013 | -9.30% | ||
| 2012 | +20.73% | ||
| 2011 | -9.30% | ||
| 2010 | -11.83% | ||
| 2009 | +261.88% | ||
| 2008 | -60.41% | ||
| 2007 | +248.34% | ||
| 2006 | +79.94% | ||
| 2005 | -21.66% | ||
| 2004 | +0.70% | ||
| 2003 | -19.74% | ||
| 2002 | -7.07% | ||
| 2001 | -10.41% | ||
| 2000 | +12.87% | ||
| 1999 | +9.19% | ||
| 1998 | +11.15% | ||
| 1997 | +59.15% | ||
| 1996 | +242.76% |
- Stock Market
- Equities
- 600741 Stock
- Quotes HUAYU Automotive Systems Company Limited
