HUAYI TENCENT ENTERTAINMENT COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 HKD | +2.86% |
|
+4.35% | -38.46% |
| Jul. 05 | Huayi Tencent Entertainment Company Limited has Changed its Name to Hony Media Group | CI |
| May. 02 | Huayi Tencent Entertainment to Change Name | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.069 $ | 0.068 $ | 0.069 $ | 0.07 $ | 0.072 $ |
| Volume | 2 370 000 | 3 070 000 | 1 022 500 | 1 660 000 | 1 170 000 |
| Change | 0.00% | -1.45% | +1.47% | +1.45% | +2.86% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
Performance
| 1 day | +2.86% | ||
| 1 week | +4.35% | ||
| Current month | -11.11% | ||
| 1 month | -13.25% | ||
| 3 months | +4.35% | ||
| 6 months | -31.43% | ||
| Current year | -38.46% | ||
| 1 year | -46.67% | ||
| 3 years | -76.77% | ||
| 5 years | -48.57% | ||
| 10 years | -84.68% |
Volumes
marketsDaily volume
1 170 000
Estimated daily volume
1 588 235
Avg. Volume 20 sessions
5 116 464
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
368 385.41
Avg. Volume 20 sessions USD
47 192.75
Record volume 1
1 536 733 000
Record volume 2
1 238 236 000
Record volume 3
1 099 335 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
950 817 145
Capitalization (USD)
121 806 332
Net sales (HKD)
1 344 031 000
Net sales (USD)
172 179 779
Number of employees
233
Sales / Employee (HKD)
5 768 373
Sales / Employee (USD)
738 969
Free-Float
57.47 %
Free-Float capitalization (HKD)
546 452 316
Free-Float capitalization (USD)
70 004 367
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.07
1 month
0.070.09
Current year
0.070.12
1 year
0.070.14
3 years
0.070.32
5 years
0.060.73
10 years
0.061.98
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
35.91
RSI 14 days
35.81
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +4.35% | -38.46% | -46.67% | 122M | ||
| -1.48% | -1.32% | +26.91% | +10.76% | 445B | ||
| -0.02% | -4.29% | +34.80% | +48.52% | 283B | ||
| +2.78% | +4.18% | +20.68% | +66.03% | 155B | ||
| +2.74% | -0.78% | +11.11% | +5.53% | 96.03B | ||
| -2.53% | +0.20% | +21.51% | +3.22% | 87.13B | ||
| -1.21% | -4.19% | +58.85% | +73.52% | 59.42B | ||
| +2.92% | -0.19% | +9.96% | +29.51% | 44.47B | ||
| -3.87% | -0.17% | +12.69% | +3.08% | 33.93B | ||
| +1.26% | +7.52% | -11.92% | -13.80% | 31.44B | ||
| -1.45% | -5.95% | +10.04% | +41.97% | 27.85B | ||
| -5.09% | +2.32% | +75.82% | +163.46% | 22.48B | ||
| +0.80% | +4.20% | +13.72% | +38.01% | 18.1B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.39% | -3.65% | -24.68% | -22.54% | 12.96B | ||
| -3.48% | -0.21% | - | - | 11.52B | ||
| Average | -0.23% | -0.24% | +15.54% | +30.78% | ||
| Weighted average by Cap. | -0.56% | -0.81% | +25.58% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da71eff28.6Mz3q66emD_etXgFY_h5XE1pdFVIw2RKv0shjuAS2QE.m__Hht_uynmymDwzCJFUKA4LHy0y9Qck9X5WuddhjU24qJ3tzM_OeLWBTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:50 am | 0.072 | 780,000 | 1,170,000 |
| 01:11:56 am | 0.072 | 10,000 | 390,000 |
| 01:01:55 am | 0.072 | 10,000 | 380,000 |
| 11:49:00 pm | 0.073 | 50,000 | 370,000 |
| 11:49:00 pm | 0.073 | 20,000 | 320,000 |
| 11:27:30 pm | 0.071 | 140,000 | 300,000 |
| 10:43:29 pm | 0.073 | 130,000 | 160,000 |
| 10:43:29 pm | 0.073 | 10,000 | 30,000 |
| 10:25:44 pm | 0.074 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -40.17% | ||
| 2023 | -19.31% | ||
| 2022 | -32.56% | ||
| 2021 | +10.26% | ||
| 2020 | +77.27% | ||
| 2019 | -43.30% | ||
| 2018 | -45.35% | ||
| 2017 | -24.47% | ||
| 2016 | -55.24% | ||
| 2015 | +50.00% | ||
| 2014 | +47.37% | ||
| 2013 | +21.79% | ||
| 2012 | +160.00% | ||
| 2011 | -81.71% | ||
| 2010 | -18.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.79% | ||
| 2007 | +126.15% | ||
| 2006 | -5.80% | ||
| 2005 | +46.81% | ||
| 2004 | +17.50% | ||
| 2003 | +29.03% | ||
| 2002 | -11.43% |
- Stock Market
- Equities
- 419 Stock
- Quotes Huayi Tencent Entertainment Company Limited
