HUAXI HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | -1.35% |
|
+2.82% | -41.13% |
| May. 08 | Guangxi Huaxi Nonferrous Metal Vice Chairman Resigns | MT |
| May. 06 | Chinese Securities Watchdog Suspends Huaxi Securities' Sponsorship Business Qualification Until October | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.67 $ | 0.74 $ | 0.73 $ |
| Volume | 292 000 | 352 000 | 554 000 | 316 000 |
| Change | -1.45% | -1.47% | +10.45% | -1.35% |
| Opening | 0.69 | 0.68 | 0.67 | 0.71 |
| High | 0.69 | 0.69 | 0.75 | 0.74 |
| Low | 0.66 | 0.66 | 0.65 | 0.71 |
Performance
| 1 day | -1.35% | ||
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | -1.35% | ||
| 3 months | -24.74% | ||
| 6 months | -35.40% | ||
| Current year | -41.13% | ||
| 1 year | -42.06% | ||
| 3 years | -72.45% | ||
| 5 years | -67.70% | ||
| 10 years | -23.56% |
Volumes
marketsDaily volume
316 000
Estimated daily volume
316 000
Avg. Volume 20 sessions
421 000
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
307 330.00
Avg. Volume 20 sessions USD
39 364.36
Record volume 1
76 016 000
Record volume 2
17 408 000
Record volume 3
11 992 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
512 063 934
Capitalization (USD)
65 587 709
Net sales (HKD)
155 387 000
Net sales (USD)
19 902 744
Number of employees
278
Sales / Employee (HKD)
558 946
Sales / Employee (USD)
71 593
Free-Float
35.62 %
Free-Float capitalization (HKD)
182 383 036
Free-Float capitalization (USD)
23 360 531
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.65
0.75
1 month
0.640.88
Current year
0.641.30
1 year
0.641.37
3 years
0.642.80
5 years
0.643.02
10 years
0.643.86
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.73
Moving average 50 days
0.79
Moving average 100 days
0.89
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+22.05%
STIM
RSI 9 days
54.07
RSI 14 days
50.34
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +2.82% | -41.13% | -42.06% | 65.59M | ||
| +2.23% | 0.00% | - | - | 25.49B | ||
| +1.46% | +4.43% | +13.83% | +38.97% | 16.53B | ||
| +1.68% | +1.89% | +20.69% | +37.16% | 15.15B | ||
| +4.72% | +6.19% | +18.21% | +64.37% | 13.3B | ||
| +1.01% | -0.32% | +0.28% | +9.74% | 10.8B | ||
| +2.12% | +8.90% | +11.64% | +14.62% | 8.46B | ||
| +0.43% | +0.67% | +36.93% | +47.39% | 7.54B | ||
| +0.35% | -2.98% | -10.80% | -30.74% | 7.38B | ||
| +2.56% | +4.91% | -8.93% | -11.85% | 5B | ||
| -12.17% | -0.48% | +4.26% | +7.68% | 4.67B | ||
| +0.15% | +1.61% | +6.56% | +26.01% | 4.47B | ||
| +0.82% | -3.91% | -14.58% | -17.45% | 3.65B | ||
| +0.08% | -0.56% | -10.40% | -2.99% | 3.11B | ||
| +1.13% | +0.92% | -0.42% | -4.02% | 2.81B | ||
| -0.36% | -0.36% | -13.43% | -18.81% | 2.39B | ||
| Average | +0.30% | +1.05% | +0.85% | +7.87% | ||
| Weighted average by Cap. | +1.27% | +0.94% | +9.19% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81ce5045f3279376417beaf700eea.PPZVzYpVNkbKe3p_mKz640uIgGDiv_WeRUSxiM5Ul2M.DrkChNkgXRytAkgarpyz22alySOH8LnKLRb1pYAY3jZZrz25_QNSB61LHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:26 am | 0.73 | 6,000 | 316,000 |
| 03:49:26 am | 0.73 | 2,000 | 310,000 |
| 03:49:26 am | 0.73 | 2,000 | 308,000 |
| 03:48:47 am | 0.73 | 2,000 | 306,000 |
| 03:47:41 am | 0.72 | 6,000 | 304,000 |
| 03:44:49 am | 0.72 | 4,000 | 298,000 |
| 02:43:08 am | 0.72 | 10,000 | 294,000 |
| 02:25:57 am | 0.72 | 10,000 | 284,000 |
| 02:09:06 am | 0.73 | 8,000 | 274,000 |
Monthly variations
Annual change
| 2024 | -41.13% | ||
| 2023 | -18.42% | ||
| 2022 | -28.30% | ||
| 2021 | -9.40% | ||
| 2020 | +13.59% | ||
| 2019 | -33.12% | ||
| 2018 | -10.47% | ||
| 2017 | +131.65% | ||
| 2016 | -3.57% | ||
| 2015 | +15.36% | ||
| 2014 | +66.88% | ||
| 2013 | +6.67% |
- Stock Market
- Equities
- 1689 Stock
- Quotes Huaxi Holdings Company Limited
