HUAREN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 CNY | +3.31% |
|
+2.30% | -26.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3.17 ¥ | 3.06 ¥ | 3.07 ¥ | 3.02 ¥ | 3.12 ¥ |
| Volume | 14 763 880 | 11 295 450 | 16 646 050 | 11 916 640 | 14 142 100 |
| Change | +3.93% | -3.47% | +0.33% | -1.63% | +3.31% |
| Opening | 3.05 | 3.14 | 3.06 | 3.04 | 3.07 |
| High | 3.18 | 3.15 | 3.08 | 3.08 | 3.14 |
| Low | 3.02 | 3.05 | 2.98 | 3.02 | 3.06 |
Performance
| 1 day | +3.31% | ||
| 1 week | +2.30% | ||
| Current month | +0.97% | ||
| 1 month | -0.95% | ||
| 3 months | -13.33% | ||
| 6 months | -24.82% | ||
| Current year | -26.07% | ||
| 1 year | -23.15% | ||
| 3 years | -28.28% | ||
| 5 years | -28.28% | ||
| 10 years | -44.02% |
Volumes
marketsDaily volume
14 142 100
Avg. Volume 20 sessions
11 898 189
Avg. Volume 20 sessions CNY
37 122 349.68
Avg. Volume 20 sessions USD
5 111 079.35
Record volume 1
386 010 100
Record volume 2
264 161 000
Record volume 3
246 303 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 691 103 202
Capitalization (USD)
508 198 471
Net sales (CNY)
1 636 256 356
Net sales (USD)
225 283 048
Number of employees
2 681
Sales / Employee (CNY)
610 316
Sales / Employee (USD)
84 029
Free-Float
54.78 %
Free-Float capitalization (CNY)
2 021 896 872
Free-Float capitalization (USD)
278 378 805
Average Daily Capital Traded
1.01%
Highs and lows
1 week
2.98
3.15
1 month
2.983.29
Current year
2.864.35
1 year
2.864.60
3 years
2.866.03
5 years
2.867.05
10 years
2.8617.74
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.12
Moving average 50 days
3.34
Moving average 100 days
3.44
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
49.71
RSI 14 days
46.82
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +2.30% | -26.07% | -23.15% | 508M | ||
| -0.32% | +0.48% | +25.12% | +46.08% | 45.45B | ||
| -0.93% | +2.94% | +34.85% | +38.89% | 24.63B | ||
| +3.41% | +4.77% | +29.93% | - | 16.9B | ||
| +0.02% | -0.24% | +20.86% | +47.36% | 14.57B | ||
| +0.21% | +0.26% | +69.11% | +96.41% | 14.02B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +1.41% | +3.74% | -10.06% | -10.99% | 6.61B | ||
| -0.19% | +1.10% | +15.26% | +31.00% | 5.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.26% | +0.05% | +10.29% | +14.13% | 4.87B | ||
| +0.71% | +2.15% | +29.55% | +22.32% | 4.77B | ||
| -1.52% | +1.99% | +59.82% | +101.70% | 4.68B | ||
| +2.07% | +7.28% | -15.58% | -15.06% | 4.15B | ||
| +0.73% | +0.60% | +25.08% | +71.93% | 3.55B | ||
| -3.74% | +13.31% | +166.49% | +293.13% | 3.42B | ||
| Average | +0.34% | +1.78% | +31.05% | +54.90% | ||
| Weighted average by Cap. | +0.16% | +2.32% | +31.53% | +51.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.07% | ||
| 2023 | -0.47% | ||
| 2022 | -11.67% | ||
| 2021 | +1.48% | ||
| 2020 | +12.09% | ||
| 2019 | +31.46% | ||
| 2018 | -76.79% | ||
| 2017 | +34.27% | ||
| 2016 | +10.28% | ||
| 2015 | +96.49% | ||
| 2014 | +23.50% | ||
| 2013 | +25.78% | ||
| 2012 | +31.02% | ||
| 2011 | -43.80% | ||
| 2010 | -13.94% |
- Stock Market
- Equities
- 300110 Stock
- Quotes Huaren Pharmaceutical Co., Ltd.
