HUANLEJIA FOOD GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 CNY | +0.34% |
|
+1.20% | -15.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11.3 ¥ | 11.23 ¥ | 11.44 ¥ | 11.77 ¥ | 11.81 ¥ |
| Volume | 1 171 600 | 2 599 400 | 2 001 997 | 1 277 702 | 1 315 442 |
| Change | -3.17% | -0.62% | +1.87% | +2.88% | +0.34% |
| Opening | 11.61 | 11.21 | 11.25 | 11.70 | 11.74 |
| High | 11.64 | 11.53 | 11.62 | 11.87 | 11.94 |
| Low | 11.25 | 11.15 | 11.06 | 11.48 | 11.66 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.20% | ||
| Current month | -0.08% | ||
| 1 month | -8.73% | ||
| 3 months | -22.46% | ||
| 6 months | -14.61% | ||
| Current year | -15.46% | ||
| 1 year | -18.38% | ||
| 3 years | -44.11% |
Volumes
marketsDaily volume
1 315 442
Avg. Volume 20 sessions
1 549 729
Avg. Volume 20 sessions CNY
18 302 299.49
Avg. Volume 20 sessions USD
2 524 637.49
Record volume 1
63 310 810
Record volume 2
49 118 000
Record volume 3
48 830 190
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 057 478 734
Capitalization (USD)
697 633 674
Net sales (CNY)
1 922 604 930
Net sales (USD)
265 206 047
Number of employees
2 300
Sales / Employee (CNY)
835 915
Sales / Employee (USD)
115 307
Free-Float
18.38 %
Free-Float capitalization (CNY)
977 990 553
Free-Float capitalization (USD)
134 904 995
Average Daily Capital Traded
0.36%
Highs and lows
1 week
11.06
11.94
1 month
11.0612.95
Current year
10.2116.29
1 year
10.2116.29
3 years
9.7022.99
5 years
9.7033.17
10 years
9.7033.17
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.89
Moving average 50 days
13.33
Moving average 100 days
13.98
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
46.63
RSI 14 days
40.93
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.20% | -15.46% | -18.38% | 698M | ||
| +0.12% | -2.59% | +27.02% | +35.37% | 984M | ||
| -2.31% | -6.86% | +9.83% | +13.10% | 810M | ||
| -0.42% | +1.44% | -0.50% | +3.54% | 434M | ||
| -0.78% | -3.76% | +3.23% | -1.54% | 119M | ||
| -1.35% | -0.90% | +9.48% | -20.33% | 61.81M | ||
| Average | -0.73% | -0.77% | +5.60% | +1.96% | ||
| Weighted average by Cap. | -0.60% | -0.67% | +7.89% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | +7.46% | ||
| 2022 | -24.99% | ||
| 2021 | -44.10% |
- Stock Market
- Equities
- 300997 Stock
- Quotes HUANLEJIA Food Group CO.,Ltd
