HUANENG LANCANG RIVER HYDROPOWER INC. Quotes Huaneng Lancang River Hydropower Inc.
Equities
600025
CNE100002T71
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.73 CNY | +2.36% |
|
+0.51% | +35.92% |
| Jul. 05 | Lancang River Hydropower's Electricity Output Rises 12% in H1 | MT |
| May. 22 | Lancang River Hydropower Issues 340 Million Yuan Green Ultra-Short-Term Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 11.75 ¥ | 11.56 ¥ | 11.65 ¥ | 11.46 ¥ | 11.73 ¥ |
| Volume | 31 142 990 | 34 972 470 | 22 646 880 | 26 102 710 | 27 821 590 |
| Change | +0.69% | -1.62% | +0.78% | -1.63% | +2.36% |
| Opening | 11.68 | 11.74 | 11.52 | 11.65 | 11.48 |
| High | 11.78 | 11.79 | 11.65 | 11.74 | 11.74 |
| Low | 11.61 | 11.43 | 11.44 | 11.45 | 11.36 |
Performance
| 1 day | +2.36% | ||
| 1 week | +0.51% | ||
| Current month | +8.81% | ||
| 1 month | +11.61% | ||
| 3 months | +17.77% | ||
| 6 months | +35.29% | ||
| Current year | +35.92% | ||
| 1 year | +67.57% | ||
| 3 years | +106.88% | ||
| 5 years | +174.07% |
Volumes
marketsDaily volume
27 821 590
Avg. Volume 20 sessions
29 968 270
Avg. Volume 20 sessions CNY
351 527 807.10
Avg. Volume 20 sessions USD
48 389 911.81
Record volume 1
891 008 300
Record volume 2
807 041 000
Record volume 3
754 467 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
211 427 707 103
Capitalization (USD)
29 104 292 449
Net sales (CNY)
23 461 331 620
Net sales (USD)
3 229 593 065
Number of employees
5 042
Sales / Employee (CNY)
4 653 180
Sales / Employee (USD)
640 538
Free-Float
7.73 %
Free-Float capitalization (CNY)
16 337 739 074
Free-Float capitalization (USD)
2 248 987 810
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.36
11.79
1 month
10.3811.80
Current year
8.1811.80
1 year
6.8911.80
3 years
4.9911.80
5 years
3.4011.80
10 years
2.2311.80
Indicators
Moving average 5 days
11.63
Moving average 20 days
11.07
Moving average 50 days
10.37
Moving average 100 days
9.96
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
71.21
RSI 14 days
72.04
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +0.51% | +35.92% | +67.57% | 29.1B | ||
| +2.66% | +1.80% | +11.96% | +85.22% | 33B | ||
| -6.42% | -0.74% | -27.61% | -25.58% | 15.22B | ||
| +18.70% | +1.62% | +2.25% | +3.55% | 6.94B | ||
| -0.47% | -0.26% | +26.49% | +32.99% | 6.38B | ||
| -0.08% | +3.18% | +2.33% | -8.47% | 4.63B | ||
| 0.00% | +2.21% | -16.70% | -11.09% | 3.83B | ||
| +0.65% | +0.47% | +9.81% | +14.52% | 3.02B | ||
| -4.99% | +1.28% | -10.59% | -11.08% | 2.83B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.34% | +4.26% | -8.81% | -37.07% | 2.44B | ||
| +6.21% | +1.13% | -6.24% | -12.73% | 2.29B | ||
| -6.60% | -3.49% | -24.28% | +2.11% | 2B | ||
| -3.17% | -3.02% | -3.82% | +8.16% | 1.95B | ||
| -1.96% | +4.19% | -15.56% | -11.13% | 1.97B | ||
| 0.00% | +1.48% | +14.44% | -18.90% | 1.92B | ||
| Average | +0.35% | +0.16% | -0.65% | +4.88% | ||
| Weighted average by Cap. | +1.34% | -0.13% | +8.77% | +36.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.92% | ||
| 2023 | +30.76% | ||
| 2022 | +0.15% | ||
| 2021 | +47.76% | ||
| 2020 | +5.69% | ||
| 2019 | +33.97% | ||
| 2018 | -40.57% | ||
| 2017 | +69.87% |
- Stock Market
- Equities
- 600025 Stock
- Quotes Huaneng Lancang River Hydropower Inc.
