HUALAN BIOLOGICAL VACCINE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.23 CNY | -0.52% |
|
-0.92% | -38.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16.67 ¥ | 16.72 ¥ | 16.68 ¥ | 17.32 ¥ | 17.23 ¥ |
| Volume | 1 916 300 | 1 813 596 | 1 289 603 | 1 707 500 | 1 161 532 |
| Change | -4.14% | +0.30% | -0.24% | +3.84% | -0.52% |
| Opening | 17.32 | 16.67 | 16.64 | 17.09 | 17.30 |
| High | 17.42 | 16.86 | 16.95 | 17.45 | 17.45 |
| Low | 16.63 | 16.17 | 16.47 | 16.80 | 17.13 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.92% | ||
| Current month | -2.49% | ||
| 1 month | -8.69% | ||
| 3 months | -24.96% | ||
| 6 months | -32.90% | ||
| Current year | -38.02% | ||
| 1 year | -47.66% |
Volumes
marketsDaily volume
1 161 532
Avg. Volume 20 sessions
1 691 277
Avg. Volume 20 sessions CNY
29 140 702.71
Avg. Volume 20 sessions USD
4 016 900.17
Record volume 1
34 384 529
Record volume 2
23 467 049
Record volume 3
22 105 484
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
10 363 167 812
Capitalization (USD)
1 428 510 867
Net sales (CNY)
2 410 428 460
Net sales (USD)
332 265 511
Number of employees
770
Sales / Employee (CNY)
3 130 427
Sales / Employee (USD)
431 514
Free-Float
14.02 %
Free-Float capitalization (CNY)
1 450 131 761
Free-Float capitalization (USD)
199 893 413
Average Daily Capital Traded
0.28%
Highs and lows
1 week
16.17
17.45
1 month
16.1718.50
Current year
16.1727.93
1 year
16.1736.09
3 years
16.1753.19
5 years
16.1753.19
10 years
16.1753.19
Indicators
Moving average 5 days
16.92
Moving average 20 days
17.42
Moving average 50 days
19.14
Moving average 100 days
21.52
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+24.90%
STIM
RSI 9 days
46.41
RSI 14 days
42.21
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.92% | -38.02% | -47.66% | 1.43B | ||
| +1.51% | +2.29% | +6.96% | +15.93% | 101B | ||
| +0.98% | +2.49% | +8.29% | +10.03% | 42.63B | ||
| -2.85% | +1.95% | -11.09% | -17.24% | 33.5B | ||
| -0.52% | +0.74% | +82.32% | +83.06% | 29.77B | ||
| +1.32% | +4.38% | -11.82% | -0.81% | 16.14B | ||
| +2.20% | +11.04% | +1.39% | +2.78% | 14.31B | ||
| +0.11% | +0.11% | -12.13% | +0.35% | 11.55B | ||
| +1.11% | -2.33% | +176.65% | +555.05% | 10.53B | ||
| +2.00% | +3.04% | +6.74% | +42.50% | 9.2B | ||
| -0.44% | -0.26% | -55.52% | -40.91% | 8.98B | ||
| +6.13% | +2.65% | -4.80% | +24.46% | 8.49B | ||
| -0.24% | +12.32% | +9.09% | +24.43% | 8.25B | ||
| -1.03% | -0.13% | -4.25% | +3.79% | 6.98B | ||
| -1.91% | +9.39% | -36.37% | -21.42% | 6.78B | ||
| -1.56% | -2.58% | -9.24% | +10.73% | 6.38B | ||
| Average | +0.39% | +3.59% | +6.76% | +40.32% | ||
| Weighted average by Cap. | +0.58% | +2.99% | +12.33% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.02% | ||
| 2023 | -6.46% | ||
| 2022 | -36.59% |
- Stock Market
- Equities
- 301207 Stock
- Quotes Hualan Biological Vaccine Inc.
