HUAFA PROPERTY SERVICES GROUP COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 HKD | 0.00% |
|
0.00% | +82.76% |
| May. 28 | Zhuhai Huafa Overseas Unit to Buy Huafa Properties, Delist Shares in Hong Kong | MT |
| May. 27 | Huafa Property Services Group Company Limited Establishes the Independent Board Committee | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.265 $ | 0.265 $ | 0.265 $ | 0.265 $ |
| Volume | 89 540 000 | 10 060 000 | 12 700 000 | 13 500 000 | 1 060 000 |
| Change | +1.89% | -1.85% | 0.00% | 0.00% | 0.00% |
| Opening | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 |
| High | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 month | -1.85% | ||
| 3 months | +86.62% | ||
| 6 months | +90.65% | ||
| Current year | +82.76% | ||
| 1 year | +112.00% | ||
| 3 years | +28.64% | ||
| 5 years | +18.30% |
Volumes
marketsDaily volume
1 060 000
Estimated daily volume
1 893 435
Avg. Volume 20 sessions
73 642 857
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
19 515 357.11
Avg. Volume 20 sessions USD
2 498 258.44
Record volume 1
524 160 000
Record volume 2
345 360 000
Record volume 3
320 400 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
2 666 548 162
Capitalization (USD)
341 358 163
Net sales (HKD)
1 775 742 000
Net sales (USD)
227 321 612
Number of employees
9 193
Sales / Employee (HKD)
193 162
Sales / Employee (USD)
24 728
Free-Float
57.95 %
Free-Float capitalization (HKD)
1 545 241 310
Free-Float capitalization (USD)
197 814 066
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.26
0.27
1 month
0.260.27
Current year
0.130.28
1 year
0.100.28
3 years
0.100.28
5 years
0.100.31
10 years
0.060.74
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.23
Moving average 100 days
0.19
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-27.51%
STIM
RSI 9 days
53.03
RSI 14 days
62.72
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +82.76% | +112.00% | 341M | ||
| +1.32% | +2.78% | -5.08% | +7.93% | 26.65B | ||
| -3.98% | -0.34% | -9.13% | +2.94% | 17.88B | ||
| +1.48% | +2.56% | -20.12% | -2.79% | 10.97B | ||
| -0.76% | -0.76% | -17.09% | -19.38% | 9.79B | ||
| +0.78% | +2.53% | +7.87% | +30.36% | 9.69B | ||
| +0.52% | +0.86% | -2.17% | +3.37% | 6.93B | ||
| +1.13% | +0.97% | -7.97% | +17.54% | 5.68B | ||
| -1.22% | +1.15% | +30.55% | +32.51% | 4.26B | ||
| +4.03% | +7.44% | +0.28% | +30.48% | 2.48B | ||
| -1.19% | +3.96% | -14.85% | -37.86% | 2.12B | ||
| -0.33% | +8.70% | +23.84% | +47.60% | 2.09B | ||
| +0.63% | +0.63% | +6.67% | -5.88% | 1.85B | ||
| +0.89% | +3.25% | -7.30% | +62.82% | 1.75B | ||
| +1.87% | +3.62% | +24.23% | +20.48% | 1.76B | ||
| +5.41% | +5.71% | -27.19% | -41.33% | 1.75B | ||
| Average | +0.61% | +3.15% | +4.08% | +16.30% | ||
| Weighted average by Cap. | -0.01% | +2.04% | -4.71% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ff6c1.xcG8OvWai8PV1-43irWTDIfx5EbIfB5W2UARzL_-_8E.toL7F5rF_IuHlbF_5PKjU8ab0zKEJUQHtAhWh4aryZSGjYpLg-3eu52mrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:59 pm | 0.265 | 20,000 | 1,060,000 |
| 10:53:04 pm | 0.26 | 500,000 | 1,040,000 |
| 09:51:53 pm | 0.265 | 140,000 | 540,000 |
| 09:48:08 pm | 0.265 | 20,000 | 400,000 |
| 09:33:49 pm | 0.265 | 20,000 | 380,000 |
Monthly variations
Annual change
| 2024 | +82.76% | ||
| 2023 | -8.23% | ||
| 2022 | +5.33% | ||
| 2021 | -18.03% | ||
| 2020 | -25.00% | ||
| 2019 | +151.55% | ||
| 2018 | -45.81% | ||
| 2017 | -14.76% | ||
| 2016 | -15.32% | ||
| 2015 | +20.39% | ||
| 2014 | +134.09% | ||
| 2013 | +109.52% | ||
| 2012 | -50.59% | ||
| 2011 | -60.83% | ||
| 2010 | +2.12% | ||
| 2009 | +949.38% | ||
| 2008 | -53.18% |
- Stock Market
- Equities
- 982 Stock
- Quotes Huafa Property Services Group Company Limited
