HUADIAN ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 CNY | -1.83% |
|
+4.39% | -1.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.04 ¥ | 2.04 ¥ | 2.04 ¥ | 2.18 ¥ | 2.14 ¥ |
| Volume | 11 739 200 | 17 861 500 | 18 631 600 | 41 588 700 | 23 118 920 |
| Change | -0.49% | 0.00% | 0.00% | +6.86% | -1.83% |
| Opening | 2.04 | 2.03 | 2.03 | 2.12 | 2.19 |
| High | 2.05 | 2.05 | 2.08 | 2.18 | 2.19 |
| Low | 2.02 | 1.99 | 2.02 | 2.11 | 2.13 |
Performance
| 1 day | -1.83% | ||
| 1 week | +4.39% | ||
| Current month | +7.54% | ||
| 3 months | -4.89% | ||
| 6 months | -1.83% | ||
| Current year | -1.83% | ||
| 1 year | -15.08% | ||
| 3 years | -11.93% | ||
| 5 years | +17.58% | ||
| 10 years | -25.17% |
Volumes
marketsDaily volume
23 118 920
Avg. Volume 20 sessions
17 518 212
Avg. Volume 20 sessions CNY
37 488 973.68
Avg. Volume 20 sessions USD
5 167 667.58
Record volume 1
297 223 000
Record volume 2
250 057 100
Record volume 3
240 068 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
16 503 914 513
Capitalization (USD)
2 274 982 096
Net sales (CNY)
18 844 346 919
Net sales (USD)
2 597 599 001
Number of employees
8 864
Sales / Employee (CNY)
2 125 942
Sales / Employee (USD)
293 050
Free-Float
17.35 %
Free-Float capitalization (CNY)
2 863 854 312
Free-Float capitalization (USD)
394 767 998
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.99
2.19
1 month
1.962.24
Current year
1.772.52
1 year
1.772.66
3 years
1.773.74
5 years
1.523.74
10 years
1.5216.10
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.05
Moving average 50 days
2.16
Moving average 100 days
2.11
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
60.96
RSI 14 days
55.29
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +4.39% | -1.83% | -15.08% | 2.27B | ||
| -0.96% | +1.69% | +44.02% | +60.13% | 18B | ||
| -1.55% | -9.09% | +32.40% | +21.79% | 6.02B | ||
| -0.71% | -0.99% | +8.99% | +7.33% | 4.61B | ||
| +0.60% | +1.90% | -1.62% | +9.84% | 3.89B | ||
| -1.92% | -1.22% | +15.01% | -9.15% | 3.78B | ||
| +6.13% | +12.62% | -31.50% | -35.61% | 1.85B | ||
| -1.18% | +1.21% | +13.32% | -27.56% | 1.51B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.05B | ||
| -0.86% | -1.28% | -23.26% | -40.00% | 980M | ||
| -2.34% | -3.47% | -23.04% | -32.39% | 953M | ||
| -1.70% | -3.35% | -7.55% | -18.71% | 850M | ||
| -1.85% | -.--% | -.--% | -.--% | 824M | ||
| -12.49% | -.--% | -.--% | -.--% | 737M | ||
| -1.64% | -1.43% | -40.82% | -40.82% | 682M | ||
| -0.72% | +3.01% | -3.52% | -8.67% | 671M | ||
| Average | -1.44% | +0.17% | -1.21% | -8.06% | ||
| Weighted average by Cap. | -0.95% | +0.07% | +19.63% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -18.66% | ||
| 2022 | -14.10% | ||
| 2021 | +30.00% | ||
| 2020 | +35.59% | ||
| 2019 | -23.38% | ||
| 2018 | -27.13% | ||
| 2017 | -35.96% | ||
| 2016 | -28.98% | ||
| 2015 | +53.86% | ||
| 2014 | +84.90% | ||
| 2013 | -10.58% | ||
| 2012 | +4.18% | ||
| 2011 | -21.26% | ||
| 2010 | -31.56% | ||
| 2009 | +81.41% | ||
| 2008 | -61.07% | ||
| 2007 | +129.57% | ||
| 2006 | +28.22% | ||
| 2005 | -33.26% | ||
| 2004 | -33.94% | ||
| 2003 | +17.74% | ||
| 2002 | -16.13% | ||
| 2001 | -30.24% | ||
| 2000 | +67.92% | ||
| 1999 | -1.31% | ||
| 1998 | +6.91% | ||
| 1997 | +38.77% | ||
| 1996 | +1.31% |
- Stock Market
- Equities
- 600726 Stock
- Quotes Huadian Energy Company Limited
