HUABANG TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | -7.02% |
|
-15.87% | +112.00% |
| Jul. 03 | Huabang Technology Appoints Chairman | MT |
| Jul. 02 | Huabang Technology Holdings Limited Appoints Cheung Lit Wan Kenneth as Chairman, and Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.58 $ | 0.57 $ | 0.53 $ | 0.53 $ |
| Volume | 132 000 | 864 000 | 756 000 | 1 596 000 | 1 596 000 |
| Change | +1.69% | -3.33% | -1.72% | -7.02% | -7.02% |
| Opening | 0.59 | 0.62 | 0.59 | 0.56 | 0.56 |
| High | 0.61 | 0.62 | 0.59 | 0.58 | 0.58 |
| Low | 0.59 | 0.56 | 0.56 | 0.53 | 0.53 |
Performance
| 1 day | -7.02% | ||
| 1 week | -15.87% | ||
| Current month | -15.87% | ||
| 1 month | -23.19% | ||
| 3 months | +12.77% | ||
| 6 months | +124.58% | ||
| Current year | +112.00% | ||
| 1 year | +27.71% | ||
| 3 years | -51.38% | ||
| 5 years | -89.29% | ||
| 10 years | -28.53% |
Volumes
marketsDaily volume
1 596 000
Estimated daily volume
1 596 000
Avg. Volume 20 sessions
563 571
Daily volume ratio
2.83
Avg. Volume 20 sessions HKD
298 692.63
Avg. Volume 20 sessions USD
38 238.03
Record volume 1
81 276 000
Record volume 2
43 653 600
Record volume 3
28 569 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
539 907 841
Capitalization (USD)
69 117 922
Net sales (HKD)
456 565 000
Net sales (USD)
58 448 538
Number of employees
56
Sales / Employee (HKD)
8 152 946
Sales / Employee (USD)
1 043 724
Free-Float
43.89 %
Free-Float capitalization (HKD)
236 956 637
Free-Float capitalization (USD)
30 334 715
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.53
0.62
1 month
0.530.76
Current year
0.230.76
1 year
0.180.76
3 years
0.181.99
5 years
0.185.40
10 years
0.1814.30
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.64
Moving average 50 days
0.61
Moving average 100 days
0.52
Price spread / (MMA5)
+10.94%
Price spread / (MMA20)
+20.09%
Price spread / (MMA50)
+15.11%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
33.61
RSI 14 days
40.38
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.02% | -15.87% | +112.00% | +27.71% | 69.12M | ||
| +0.40% | +2.10% | +18.08% | +12.65% | 34.56B | ||
| +2.03% | +1.44% | +26.18% | +26.10% | 27.15B | ||
| +0.83% | +1.67% | +22.82% | +73.60% | 21.72B | ||
| +3.46% | +3.09% | +4.03% | +35.40% | 17.44B | ||
| +0.38% | -0.05% | +6.59% | +60.48% | 14.49B | ||
| +0.10% | -1.82% | -0.61% | +66.04% | 11.11B | ||
| -2.25% | +0.93% | +10.04% | +2.36% | 9.81B | ||
| +0.23% | 0.00% | +4.45% | +15.86% | 9.57B | ||
| -2.42% | -2.15% | +116.05% | +169.26% | 8.79B | ||
| -1.42% | +0.48% | +19.70% | +48.23% | 8.69B | ||
| +4.26% | -2.49% | +2.30% | -13.64% | 7.8B | ||
| -0.47% | -3.17% | -8.55% | -3.60% | 7.61B | ||
| -0.47% | -1.25% | +11.66% | +34.62% | 6.46B | ||
| +1.61% | +2.77% | +18.42% | +20.69% | 6.07B | ||
| -1.90% | 0.00% | -11.52% | +4.34% | 4.79B | ||
| Average | -0.17% | -0.65% | +21.98% | +36.26% | ||
| Weighted average by Cap. | +0.64% | -0.12% | +17.41% | +37.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d96812dd5.6hImoOlFgyNPk7RB83vn1h6yhGR_CVdfUu4ouTuUrfY.qSFByrsS0FUb3vEi3iGPrFf1sDczcD8YNaZD_GPe2bDfeWvZ2xDkRQXY1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.53 | 12,000 | 1,608,000 |
| 03:59:35 am | 0.53 | 12,000 | 1,596,000 |
| 03:57:26 am | 0.53 | 12,000 | 1,584,000 |
| 03:57:26 am | 0.53 | 12,000 | 1,572,000 |
| 03:56:20 am | 0.53 | 12,000 | 1,560,000 |
| 03:56:20 am | 0.53 | 24,000 | 1,548,000 |
| 03:56:20 am | 0.53 | 36,000 | 1,524,000 |
| 03:54:35 am | 0.53 | 36,000 | 1,488,000 |
| 03:54:23 am | 0.54 | 12,000 | 1,452,000 |
| 03:54:23 am | 0.54 | 12,000 | 1,440,000 |
Monthly variations
Annual change
| 2024 | +112.00% | ||
| 2023 | -57.63% | ||
| 2022 | -42.16% | ||
| 2021 | -47.96% | ||
| 2020 | -55.45% | ||
| 2019 | +15.79% | ||
| 2018 | -22.45% | ||
| 2017 | -7.55% | ||
| 2016 | +51.79% | ||
| 2015 | +295.33% | ||
| 2014 | +17.78% | ||
| 2013 | -7.22% |
- Stock Market
- Equities
- 3638 Stock
- Quotes Huabang Technology Holdings Limited
