HUA YU LIEN DEVELOPMENT CO., LTD Quotes Hua Yu Lien Development Co., Ltd
Equities
1436
TW0001436004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199 TWD | -1.24% |
|
+18.10% | +140.05% |
| Jun. 30 | HUA YU LIEN Development Co., Ltd. Provides Revenue Guidance for the Full Year 2024 | CI |
| Jun. 30 | HUA YU LIEN Development Co., Ltd. Announces Revenue Results for the First Five Months of 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 193 NT$ | 198.5 NT$ | 200.5 NT$ | 201.5 NT$ | 199 NT$ | 199 NT$ |
| Volume | 3 709 935 | 2 293 766 | 1 896 826 | 724 999 | 1 341 022 | 1 341 022 |
| Change | +9.04% | +2.85% | +1.01% | +0.50% | -1.24% | -1.24% |
| Opening | 180.00 | 192.00 | 199.00 | 203.00 | 198.00 | 198 |
| High | 194.50 | 199.50 | 206.00 | 203.00 | 202.50 | 202.5 |
| Low | 180.00 | 188.50 | 197.50 | 196.00 | 187.50 | 187.5 |
Performance
| 1 day | -1.24% | ||
| 1 week | +18.10% | ||
| Current month | +29.22% | ||
| 1 month | +36.77% | ||
| 3 months | +82.57% | ||
| 6 months | +138.90% | ||
| Current year | +140.05% | ||
| 1 year | +199.70% | ||
| 3 years | +393.18% | ||
| 5 years | +475.42% | ||
| 10 years | +585.07% |
Volumes
marketsDaily volume
1 341 022
Avg. Volume 20 sessions
1 260 716
Avg. Volume 20 sessions TWD
250 882 484.00
Avg. Volume 20 sessions USD
7 716 141.68
Record volume 1
11 839 854
Record volume 2
8 979 484
Record volume 3
8 708 350
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (TWD)
20 547 919 170
Capitalization (USD)
631 971 802
Net sales (TWD)
1 628 411 000
Net sales (USD)
50 083 409
Free-Float
17.6 %
Free-Float capitalization (TWD)
3 615 954 731
Free-Float capitalization (USD)
111 212 304
Average Daily Capital Traded
1.22%
Highs and lows
1 week
180.00
206.00
1 month
144.50206.00
Current year
82.00206.00
1 year
62.10206.00
3 years
39.00206.00
5 years
31.20206.00
10 years
26.70206.00
Indicators
Moving average 5 days
198.50
Moving average 20 days
168.50
Moving average 50 days
154.07
Moving average 100 days
130.91
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-15.33%
Price spread / (MMA50)
-22.58%
Price spread / (MMA100)
-34.22%
STIM
RSI 9 days
80.83
RSI 14 days
77.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +18.10% | +140.05% | +199.70% | 632M | ||
| +2.95% | +1.89% | +33.34% | +64.15% | 26.39B | ||
| -1.23% | -2.02% | +13.12% | +64.46% | 24.66B | ||
| +4.32% | -0.54% | -0.71% | -11.75% | 24.34B | ||
| +6.16% | +8.63% | -14.27% | -24.74% | 23.91B | ||
| +1.55% | +2.27% | +36.57% | +54.86% | 20.78B | ||
| +0.62% | +1.25% | +2.27% | +19.12% | 19.37B | ||
| +3.42% | +1.31% | +1.02% | -14.41% | 18.84B | ||
| -5.20% | -7.54% | +36.37% | +110.91% | 17.54B | ||
| +3.88% | +1.86% | +21.27% | +42.39% | 14.64B | ||
| +1.03% | +2.27% | -10.94% | -9.43% | 14.39B | ||
| +3.80% | +1.92% | -8.89% | -29.20% | 14.21B | ||
| -0.30% | +5.42% | +23.55% | +26.39% | 14.19B | ||
| +7.59% | +10.38% | -2.70% | +1.30% | 13.49B | ||
| +5.49% | +6.55% | -19.13% | -25.15% | 13.47B | ||
| +2.09% | +1.38% | -6.39% | +22.59% | 12.77B | ||
| Average | +2.18% | +0.68% | +15.28% | +30.70% | ||
| Weighted average by Cap. | +2.34% | +0.20% | +8.70% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +140.05% | ||
| 2023 | +47.25% | ||
| 2022 | +4.26% | ||
| 2021 | +41.55% | ||
| 2020 | -4.03% | ||
| 2019 | +30.33% | ||
| 2018 | -4.40% | ||
| 2017 | +2.03% | ||
| 2016 | +7.41% | ||
| 2015 | -2.52% | ||
| 2014 | -10.19% | ||
| 2013 | -3.11% | ||
| 2012 | -22.14% | ||
| 2011 | +37.35% | ||
| 2010 | +5.80% | ||
| 2009 | +22.42% | ||
| 2008 | -28.91% | ||
| 2007 | -7.42% | ||
| 2006 | +60.00% | ||
| 2005 | -7.41% | ||
| 2004 | +13.29% | ||
| 2003 | +47.01% | ||
| 2002 | +19.42% | ||
| 2001 | -7.82% | ||
| 2000 | -42.49% | ||
| 1999 | -21.76% | ||
| 1998 | -67.27% | ||
| 1997 | +108.62% | ||
| 1996 | +20.00% | ||
| 1995 | -44.87% | ||
| 1994 | +54.71% | ||
| 1993 | +36.00% | ||
| 1992 | -56.45% |
- Stock Market
- Equities
- 1436 Stock
- Quotes Hua Yu Lien Development Co., Ltd
