HUA XIA BANK CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 CNY | +2.04% |
|
+1.72% | +15.84% |
| May. 30 | China's C919 Homegrown Passenger Aircraft Moves Past Production Phase | MT |
| Apr. 30 | Hua Xia Bank's Profit Rises, Operating Income Slips in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.38 ¥ | 6.4 ¥ | 6.45 ¥ | 6.38 ¥ | 6.51 ¥ |
| Volume | 36 440 920 | 32 130 790 | 34 206 290 | 32 660 870 | 44 242 430 |
| Change | -0.31% | +0.31% | +0.78% | -1.09% | +2.04% |
| Opening | 6.40 | 6.38 | 6.41 | 6.49 | 6.37 |
| High | 6.48 | 6.42 | 6.48 | 6.49 | 6.52 |
| Low | 6.33 | 6.30 | 6.39 | 6.36 | 6.37 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | -1.36% | ||
| 3 months | -1.06% | ||
| 6 months | +11.47% | ||
| Current year | +15.84% | ||
| 1 year | +18.58% | ||
| 3 years | +12.44% | ||
| 5 years | -13.43% | ||
| 10 years | +22.06% |
Volumes
marketsDaily volume
44 242 430
Avg. Volume 20 sessions
35 729 119
Avg. Volume 20 sessions CNY
232 596 564.69
Avg. Volume 20 sessions USD
32 062 273.46
Record volume 1
571 977 070
Record volume 2
559 150 270
Record volume 3
545 573 086
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
103 680 859 581
Capitalization (USD)
14 291 888 089
Net sales (CNY)
93 207 000 000
Net sales (USD)
12 848 118 915
Number of employees
40 885
Sales / Employee (CNY)
2 279 736
Sales / Employee (USD)
314 250
Free-Float
41.87 %
Free-Float capitalization (CNY)
43 411 096 339
Free-Float capitalization (USD)
5 984 002 575
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6.30
6.52
1 month
6.196.67
Current year
5.627.08
1 year
5.457.08
3 years
4.777.08
5 years
4.777.88
10 years
4.7712.59
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.44
Moving average 50 days
6.66
Moving average 100 days
6.56
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
53.82
RSI 14 days
49.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +1.72% | +15.84% | +18.58% | 14.29B | ||
| -1.21% | +0.08% | +20.49% | +37.67% | 583B | ||
| -0.50% | +2.94% | +23.55% | +40.21% | 325B | ||
| +2.75% | -4.68% | +17.28% | +23.76% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.35% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +30.07% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.26% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.96% | 157B | ||
| +1.34% | +3.59% | +17.76% | +30.85% | 150B | ||
| +0.05% | -1.54% | -5.06% | -1.12% | 148B | ||
| -2.34% | -3.66% | +44.45% | +64.78% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.75% | 118B | ||
| -0.45% | -0.04% | +23.71% | +29.00% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.06% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +46.79% | 91.87B | ||
| Average | +0.38% | -0.10% | +17.52% | +25.42% | ||
| Weighted average by Cap. | +0.06% | -0.27% | +18.20% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.84% | ||
| 2023 | +8.29% | ||
| 2022 | -7.32% | ||
| 2021 | -10.40% | ||
| 2020 | -18.51% | ||
| 2019 | +3.79% | ||
| 2018 | -17.89% | ||
| 2017 | -0.46% | ||
| 2016 | -10.63% | ||
| 2015 | +8.23% | ||
| 2014 | +57.06% | ||
| 2013 | +7.64% | ||
| 2012 | -7.84% | ||
| 2011 | +3.03% | ||
| 2010 | -12.24% | ||
| 2009 | +70.84% | ||
| 2008 | -62.06% | ||
| 2007 | +159.27% | ||
| 2006 | +55.91% | ||
| 2005 | +14.22% | ||
| 2004 | -34.82% | ||
| 2003 | +6.85% |
- Stock Market
- Equities
- 600015 Stock
- Quotes Hua Xia Bank Co., Limited
