HUA NAN FINANCIAL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 TWD | 0.00% |
|
+1.66% | +23.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 27.5 NT$ | 27.2 NT$ | 27.15 NT$ | 27.5 NT$ | 27.5 NT$ |
| Volume | 17 599 700 | 17 388 730 | 11 945 490 | 14 888 770 | 9 516 254 |
| Change | +1.66% | -1.09% | -0.18% | +1.29% | 0.00% |
| Opening | 27.10 | 27.50 | 27.20 | 27.20 | 27.75 |
| High | 27.50 | 27.50 | 27.50 | 27.70 | 27.75 |
| Low | 27.00 | 27.10 | 27.05 | 27.10 | 27.35 |
Performance
| 1 week | +1.66% | ||
| Current month | +4.17% | ||
| 1 month | +7.63% | ||
| 3 months | +19.57% | ||
| 6 months | +25.00% | ||
| Current year | +23.04% | ||
| 1 year | +24.72% | ||
| 3 years | +54.01% | ||
| 5 years | +53.30% | ||
| 10 years | +121.53% |
Volumes
marketsDaily volume
9 516 254
Avg. Volume 20 sessions
17 789 978
Avg. Volume 20 sessions TWD
489 224 395.00
Avg. Volume 20 sessions USD
15 015 764.36
Record volume 1
971 022 424
Record volume 2
370 085 757
Record volume 3
300 889 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
375 725 811 879
Capitalization (USD)
11 532 152 344
Net sales (TWD)
59 624 182 000
Net sales (USD)
1 830 045 018
Free-Float
65.81 %
Free-Float capitalization (TWD)
247 275 093 971
Free-Float capitalization (USD)
7 589 614 459
Average Daily Capital Traded
0.13%
Highs and lows
1 week
27.05
27.75
1 month
25.3527.75
Current year
20.9527.75
1 year
20.2027.75
3 years
17.8627.75
5 years
14.3227.75
10 years
10.0927.75
Indicators
Moving average 5 days
27.37
Moving average 20 days
26.68
Moving average 50 days
25.90
Moving average 100 days
24.24
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
71.98
RSI 14 days
70.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.66% | +23.04% | +24.72% | 11.53B | ||
| -0.50% | +2.94% | +23.55% | +42.91% | 325B | ||
| -0.45% | +2.77% | +16.49% | +24.30% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.80% | 192B | ||
| -0.71% | +4.66% | +20.86% | +31.00% | 184B | ||
| -1.67% | +1.14% | +18.79% | +28.26% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.46% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.31% | 157B | ||
| +0.28% | +4.48% | +18.18% | +29.70% | 150B | ||
| -0.14% | -0.88% | -5.16% | -3.45% | 148B | ||
| -2.34% | -3.66% | +44.45% | +65.41% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.48% | 118B | ||
| +0.22% | +0.10% | +24.05% | +27.62% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.76% | 99.29B | ||
| +1.62% | +1.99% | +36.01% | +45.28% | 91.87B | ||
| -2.49% | -3.36% | +56.83% | +71.95% | 89.43B | ||
| Average | -0.42% | -0.44% | +20.20% | +27.75% | ||
| Weighted average by Cap. | -0.64% | -0.48% | +18.96% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.04% | ||
| 2023 | -0.45% | ||
| 2022 | +9.50% | ||
| 2021 | +19.23% | ||
| 2020 | -12.40% | ||
| 2019 | +32.57% | ||
| 2018 | +9.18% | ||
| 2017 | +8.23% | ||
| 2016 | +13.16% | ||
| 2015 | -8.76% | ||
| 2014 | +5.07% | ||
| 2013 | +8.75% | ||
| 2012 | +7.89% | ||
| 2011 | -28.68% | ||
| 2010 | +27.23% | ||
| 2009 | +12.80% | ||
| 2008 | -11.89% | ||
| 2007 | -11.80% | ||
| 2006 | +11.55% | ||
| 2005 | -14.52% | ||
| 2004 | +28.94% | ||
| 2003 | -1.98% | ||
| 2002 | +23.41% | ||
| 2001 | +0.49% |
- Stock Market
- Equities
- 2880 Stock
- Quotes Hua Nan Financial Holdings Co., Ltd.
