HUA HSU SILICON MATERIALS CO., LTD. Quotes Hua Hsu Silicon Materials Co., Ltd.
Equities
6682
TW0006682008
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 TWD | -0.36% |
|
-2.14% | -31.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 14 NT$ | 13.95 NT$ | 14 NT$ | 13.8 NT$ | 13.75 NT$ | 13.75 NT$ |
| Volume | 307 100 | 107 116 | 191 042 | 116 417 | 372 677 | 372 677 |
| Change | -0.36% | -0.36% | +0.36% | -1.43% | -0.36% | -0.36% |
| Opening | 13.95 | 14.00 | 14.00 | 14.00 | 13.95 | 13.95 |
| High | 14.15 | 14.00 | 14.20 | 14.05 | 13.95 | 13.95 |
| Low | 13.65 | 13.65 | 13.75 | 13.75 | 13.50 | 13.5 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.14% | ||
| Current month | -1.79% | ||
| 1 month | +6.18% | ||
| 3 months | -27.25% | ||
| 6 months | -31.25% | ||
| Current year | -31.59% | ||
| 1 year | -32.60% | ||
| 3 years | -15.94% | ||
| 5 years | -5.64% |
Volumes
marketsDaily volume
372 677
Avg. Volume 20 sessions
369 483
Avg. Volume 20 sessions TWD
5 080 391.25
Avg. Volume 20 sessions USD
156 491.29
Record volume 1
7 322 447
Record volume 2
7 067 297
Record volume 3
5 768 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 676 561 828
Capitalization (USD)
51 643 134
Net sales (TWD)
369 111 000
Net sales (USD)
11 369 726
Free-Float
100 %
Free-Float capitalization (TWD)
1 676 561 828
Free-Float capitalization (USD)
51 643 134
Average Daily Capital Traded
0.3%
Highs and lows
1 week
13.50
14.20
1 month
11.4014.70
Current year
10.9021.10
1 year
10.9024.10
3 years
10.9042.50
5 years
5.8442.50
10 years
5.8478.57
Indicators
Moving average 5 days
13.90
Moving average 20 days
12.93
Moving average 50 days
13.80
Moving average 100 days
16.03
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+16.58%
STIM
RSI 9 days
58.84
RSI 14 days
53.90
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.14% | -31.59% | -32.60% | 51.64M | ||
| +0.33% | +2.19% | +4.37% | +20.64% | 149B | ||
| +0.59% | +1.88% | +26.83% | +42.90% | 139B | ||
| +1.64% | +1.00% | +32.22% | +58.71% | 127B | ||
| +0.27% | +3.24% | +12.57% | +20.71% | 62.68B | ||
| +0.12% | -0.17% | +0.86% | +3.41% | 38.49B | ||
| +6.16% | +7.37% | +94.50% | +275.63% | 34.97B | ||
| -0.59% | +0.36% | +13.38% | +12.53% | 31.65B | ||
| +0.54% | -0.24% | -14.22% | -19.16% | 30.36B | ||
| +0.66% | -0.78% | +21.85% | +5.38% | 30.25B | ||
| +2.11% | 0.00% | -3.98% | -10.11% | 28.18B | ||
| +0.34% | +0.32% | +0.66% | +5.38% | 26.66B | ||
| -0.31% | -5.27% | +23.11% | -11.25% | 25.03B | ||
| +1.50% | -0.13% | +12.88% | +12.86% | 19.93B | ||
| +0.57% | -1.58% | -19.12% | -21.07% | 18.69B | ||
| +0.20% | -1.86% | +37.62% | +45.87% | 14.11B | ||
| Average | +0.86% | +0.45% | +13.25% | +25.62% | ||
| Weighted average by Cap. | +0.89% | +1.54% | +18.24% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.59% | ||
| 2023 | -1.71% | ||
| 2022 | -24.86% | ||
| 2021 | +65.65% | ||
| 2020 | +88.52% | ||
| 2019 | -41.23% | ||
| 2018 | -73.38% |
- Stock Market
- Equities
- 6682 Stock
- Quotes Hua Hsu Silicon Materials Co., Ltd.
