End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.13 MYR | +0.89% |
|
+3.67% | +16.49% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.09 RM | 1.08 RM | 1.08 RM | 1.12 RM | 1.13 RM |
Volume | 7 105 700 | 5 074 400 | 3 393 000 | 5 503 100 | 3 906 100 |
Change | 0.00% | -0.92% | 0.00% | +3.70% | +0.89% |
Opening | 1.10 | 1.09 | 1.09 | 1.09 | 1.14 |
High | 1.10 | 1.10 | 1.10 | 1.14 | 1.17 |
Low | 1.04 | 1.07 | 1.06 | 1.09 | 1.12 |
Performance
1 day | +0.89% | ||
1 week | +3.67% | ||
Current month | +18.32% | ||
1 month | +16.49% | ||
3 months | +20.21% | ||
Current year | +16.49% | ||
1 year | +105.45% | ||
3 years | +117.31% | ||
5 years | -5.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.06](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
![Extreme 0.855](/images/extremecours_fleche.png)
![Extreme 0.505](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +3.67% | +16.49% | +105.45% | 123M | ||
-0.88% | +8.93% | +21.02% | +51.39% | 5.6B | ||
-0.30% | -13.14% | +24.95% | +57.01% | 1.9B | ||
+3.79% | +11.00% | -8.88% | -8.36% | 1.63B | ||
-1.76% | -10.10% | -7.20% | +31.96% | 1.52B | ||
+3.69% | +4.70% | +110.07% | +104.67% | 1.39B | ||
0.00% | +1.51% | -12.10% | -23.87% | 1.22B | ||
+1.02% | +6.86% | +20.57% | +51.02% | 1.03B | ||
+0.83% | +3.10% | +1.53% | +17.68% | 984M | ||
-1.30% | +3.81% | +39.75% | - | 911M | ||
+1.16% | +2.58% | +15.13% | -2.02% | 815M | ||
+0.74% | +8.38% | -13.49% | -32.87% | 773M | ||
-0.44% | +1.19% | -17.14% | -29.60% | 763M | ||
+0.04% | +1.22% | +10.92% | +11.27% | 722M | ||
-2.18% | -0.63% | -30.68% | -33.05% | 579M | ||
+10.08% | +11.15% | +8.60% | +1.43% | 610M | ||
Average | +0.96% | +2.30% | +11.22% | +20.14% | ||
Weighted average by Cap. | +0.49% | +3.61% | +15.70% | +29.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.49% | ||
2023 | +125.58% | ||
2022 | -2.27% | ||
2021 | -32.82% | ||
2020 | -22.49% | ||
2019 | -1.74% | ||
2018 | -41.89% | ||
2017 | +274.68% | ||
2016 | -30.70% |
- Stock Market
- Equities
- HSSEB Stock
- Quotes HSS Engineers