HSING TA CEMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.95 TWD | +0.25% |
|
+0.25% | +9.32% |
| Jun. 19 | Hsing Ta Cement Co.,Ltd Announces Board Changes | CI |
| Jun. 19 | Hsing Ta Cement Co.,Ltd Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 19.75 NT$ | 19.75 NT$ | 19.85 NT$ | 19.9 NT$ | 19.95 NT$ |
| Volume | 649 665 | 515 330 | 774 128 | 896 548 | 1 264 399 |
| Change | -0.75% | 0.00% | +0.51% | +0.25% | +0.25% |
| Opening | 19.85 | 19.75 | 19.80 | 19.90 | 19.95 |
| High | 19.85 | 19.85 | 19.85 | 20.00 | 20.00 |
| Low | 19.75 | 19.70 | 19.75 | 19.90 | 19.85 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.25% | ||
| Current month | +1.27% | ||
| 1 month | +2.57% | ||
| 3 months | +3.64% | ||
| 6 months | +13.35% | ||
| Current year | +9.32% | ||
| 1 year | +15.32% | ||
| 3 years | -21.46% | ||
| 5 years | +7.26% | ||
| 10 years | +14.12% |
Volumes
marketsDaily volume
1 264 399
Avg. Volume 20 sessions
531 578
Avg. Volume 20 sessions TWD
10 604 981.10
Avg. Volume 20 sessions USD
325 891.07
Record volume 1
11 201 590
Record volume 2
9 384 762
Record volume 3
9 332 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 765 048 194
Capitalization (USD)
207 889 931
Net sales (TWD)
6 259 864 000
Net sales (USD)
192 365 621
Free-Float
43.06 %
Free-Float capitalization (TWD)
2 913 007 135
Free-Float capitalization (USD)
89 516 709
Average Daily Capital Traded
0.16%
Highs and lows
1 week
19.70
20.00
1 month
19.3520.10
Current year
17.5021.05
1 year
17.0021.05
3 years
14.0026.55
5 years
13.6031.50
10 years
10.6431.50
Indicators
Moving average 5 days
19.84
Moving average 20 days
19.75
Moving average 50 days
19.67
Moving average 100 days
19.32
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
61.65
RSI 14 days
58.74
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.25% | +9.32% | +15.32% | 208M | ||
| -0.57% | +2.86% | +26.57% | +42.45% | 52.73B | ||
| +2.51% | +2.10% | +13.08% | +3.03% | 16.91B | ||
| +6.30% | +17.13% | -5.08% | +33.42% | 14.63B | ||
| +1.05% | +0.47% | -2.61% | +14.66% | 12.05B | ||
| -6.14% | +6.19% | +13.69% | +20.32% | 8.32B | ||
| +1.02% | +1.92% | -1.00% | -6.12% | 7.88B | ||
| -1.85% | +0.16% | +34.86% | +62.47% | 7.56B | ||
| 0.00% | 0.00% | +105.28% | +96.03% | 6.71B | ||
| -0.55% | +1.89% | -19.16% | -33.25% | 5.32B | ||
| -1.34% | -0.45% | +6.63% | +0.68% | 4.87B | ||
| -0.97% | +3.93% | +0.52% | +11.24% | 4.62B | ||
| -0.69% | +2.59% | -15.79% | -6.82% | 4.3B | ||
| +2.14% | +0.89% | +16.92% | +32.07% | 4.1B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.63B | ||
| +0.97% | +3.35% | +16.65% | +18.95% | 3.4B | ||
| Average | +0.13% | +3.03% | +12.50% | +20.46% | ||
| Weighted average by Cap. | +0.35% | +3.80% | +16.45% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.32% | ||
| 2023 | +16.61% | ||
| 2022 | -24.76% | ||
| 2021 | +4.00% | ||
| 2020 | -0.50% | ||
| 2019 | +45.65% | ||
| 2018 | +0.08% | ||
| 2017 | +24.45% | ||
| 2016 | -0.50% | ||
| 2015 | -32.25% | ||
| 2014 | +11.72% | ||
| 2013 | +12.21% | ||
| 2012 | +0.95% | ||
| 2011 | +2.93% | ||
| 2010 | -2.38% | ||
| 2009 | +31.09% | ||
| 2008 | -26.18% | ||
| 2007 | -16.54% | ||
| 2006 | +42.39% | ||
| 2005 | -14.67% | ||
| 2004 | +13.62% | ||
| 2003 | +4.86% | ||
| 2002 | -8.87% | ||
| 2001 | -3.33% | ||
| 2000 | -15.32% | ||
| 1999 | -35.42% | ||
| 1998 | -45.14% | ||
| 1997 | -13.11% | ||
| 1996 | +26.71% | ||
| 1995 | +2.74% | ||
| 1994 | -30.95% | ||
| 1993 | 0.00% | ||
| 1992 | +3.94% |
- Stock Market
- Equities
- 1109 Stock
- Quotes Hsing Ta Cement Co.,Ltd
