HSIN BA BA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 TWD | -0.40% |
|
+25.76% | +124.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 107 NT$ | 107.5 NT$ | 114 NT$ | 125 NT$ | 124.5 NT$ |
| Volume | 1 242 453 | 1 986 366 | 1 151 911 | 1 474 904 | 2 013 522 |
| Change | +8.08% | +0.47% | +6.05% | +9.65% | -0.40% |
| Opening | 99.00 | 110.00 | 111.50 | 114.00 | 128.00 |
| High | 108.50 | 115.50 | 114.50 | 125.00 | 129.50 |
| Low | 98.60 | 103.00 | 108.50 | 114.00 | 121.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +25.76% | ||
| Current month | +41.00% | ||
| 1 month | +41.48% | ||
| 3 months | +65.78% | ||
| 6 months | +110.30% | ||
| Current year | +124.73% | ||
| 1 year | +101.78% | ||
| 3 years | +137.14% | ||
| 5 years | +698.08% | ||
| 10 years | +383.63% |
Volumes
marketsDaily volume
2 013 522
Avg. Volume 20 sessions
735 434
Avg. Volume 20 sessions TWD
91 561 533.00
Avg. Volume 20 sessions USD
2 815 974.95
Record volume 1
14 430 714
Record volume 2
12 403 964
Record volume 3
10 806 242
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
10 399 933 442
Capitalization (USD)
319 849 953
Net sales (TWD)
3 727 915 000
Net sales (USD)
114 652 026
Number of employees
68
Sales / Employee (TWD)
54 822 279
Sales / Employee (USD)
1 686 059
Free-Float
22.36 %
Free-Float capitalization (TWD)
2 325 268 594
Free-Float capitalization (USD)
71 513 636
Average Daily Capital Traded
0.88%
Highs and lows
1 week
103.00
129.50
1 month
85.10129.50
Current year
54.30129.50
1 year
48.30129.50
3 years
43.00129.50
5 years
13.90129.50
10 years
7.22129.50
Indicators
Moving average 5 days
115.60
Moving average 20 days
96.31
Moving average 50 days
91.27
Moving average 100 days
82.80
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-22.64%
Price spread / (MMA50)
-26.69%
Price spread / (MMA100)
-33.49%
STIM
RSI 9 days
91.06
RSI 14 days
86.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +25.76% | +124.73% | +101.78% | 320M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 26.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.66B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 24.34B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 23.91B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 20.78B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.37B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 18.84B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 17.54B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 14.64B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.39B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.19B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 13.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 13.47B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 12.77B | ||
| Average | +2.19% | +0.98% | +14.06% | +24.20% | ||
| Weighted average by Cap. | +2.31% | -0.22% | +8.31% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +124.73% | ||
| 2023 | +17.37% | ||
| 2022 | -25.32% | ||
| 2021 | +58.59% | ||
| 2020 | +94.87% | ||
| 2019 | +76.29% | ||
| 2018 | -18.97% | ||
| 2017 | -17.86% | ||
| 2016 | +50.36% | ||
| 2015 | -58.18% | ||
| 2014 | -19.61% | ||
| 2013 | +148.02% | ||
| 2012 | +168.19% | ||
| 2011 | +94.90% | ||
| 2010 | -1.38% | ||
| 2009 | +5.84% | ||
| 2008 | -6.16% | ||
| 2007 | -1.35% | ||
| 2006 | +14.73% | ||
| 2005 | -46.69% | ||
| 2004 | -66.85% | ||
| 2003 | +122.34% | ||
| 2002 | +64.06% | ||
| 2001 | -40.19% | ||
| 2000 | -68.99% | ||
| 1999 | -57.93% | ||
| 1998 | -35.43% | ||
| 1997 | -5.58% | ||
| 1996 | -15.94% | ||
| 1995 | -41.61% | ||
| 1994 | -18.21% | ||
| 1993 | +30.86% | ||
| 1992 | -45.06% |
- Stock Market
- Equities
- 9906 Stock
- Quotes Hsin Ba Ba Corporation
