HSBC HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 BRL | +0.34% |
|
-3.29% | +19.39% |
| 06:42am | HSBC Restructuring Investment Banking Division | MT |
| 02:38am | HSBC Buys Back Another 3.6 Million Shares | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 59.4 R$ | 59.46 R$ | 58.5 R$ | 58.6 R$ | 58.8 R$ |
| Volume | 3 401 | 60 | 828 | 260 | 166 |
| Change | -2.30% | +0.10% | -1.61% | +0.17% | +0.34% |
| Opening | 60.79 | 59.52 | 59.00 | 58.64 | 58.6 |
| High | 60.79 | 59.87 | 59.00 | 58.65 | 59.16 |
| Low | 59.33 | 59.10 | 58.38 | 58.06 | 58.6 |
Performance
| 1 day | +0.34% | ||
| 1 week | -3.29% | ||
| Current month | -3.54% | ||
| 1 month | +0.93% | ||
| 3 months | +13.14% | ||
| 6 months | +22.02% | ||
| Current year | +19.39% | ||
| 1 year | +23.04% | ||
| 3 years | +58.58% |
Volumes
marketsDaily volume
166
Estimated daily volume
647
Avg. Volume 20 sessions
878
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
51 626.40
Avg. Volume 20 sessions USD
9 547.37
Record volume 1
382 307
Record volume 2
98 941
Record volume 3
55 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
157 221 992 607
Capitalization (USD)
157 221 992 607
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.68 %
Free-Float capitalization (BRL)
29 447 489 356
Free-Float capitalization (USD)
159 222 574 947
Average Daily Capital Traded
0%
Highs and lows
1 week
58.06
60.79
1 month
57.5064.00
Current year
45.8564.00
1 year
39.2264.00
3 years
32.4164.00
5 years
27.9064.00
10 years
27.9064.00
Indicators
Moving average 5 days
59.35
Moving average 20 days
59.96
Moving average 50 days
58.42
Moving average 100 days
54.21
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
37.45
RSI 14 days
44.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -3.29% | +19.39% | +23.04% | 157B | ||
| -0.10% | +1.39% | +22.07% | +40.85% | 597B | ||
| -0.18% | +3.25% | +23.92% | +43.78% | 326B | ||
| +0.93% | -9.73% | +14.14% | +21.11% | 270B | ||
| +0.77% | +0.93% | +22.26% | +40.79% | 208B | ||
| +1.84% | -0.18% | +18.92% | +26.83% | 177B | ||
| +0.86% | -9.79% | +17.45% | +27.74% | 175B | ||
| +0.32% | +1.21% | +12.96% | +20.29% | 157B | ||
| -0.26% | -6.09% | -5.11% | -1.61% | 148B | ||
| +1.07% | +1.61% | +16.21% | +30.42% | 145B | ||
| -0.06% | -1.94% | +47.92% | +70.34% | 129B | ||
| +0.61% | +0.64% | +24.66% | +6.87% | 118B | ||
| -0.38% | +0.44% | +24.27% | +31.06% | 105B | ||
| +0.66% | +0.86% | -10.63% | -6.06% | 97.57B | ||
| +0.91% | +2.07% | +33.43% | +45.56% | 90.74B | ||
| -0.27% | -1.60% | +60.83% | +81.96% | 89.76B | ||
| Average | +0.44% | -1.61% | +21.42% | +31.44% | ||
| Weighted average by Cap. | +0.38% | -1.84% | +20.60% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85afcefb8f92da405685e7b5e6567.nPhFPtQsj8dQqax-Bzsi3qKTpHRugi_jClRlkPnge40.9KcJVLVD9547zOUfKg0PkcnjlhcfsXizMzI_w4CJCcvutSpW4GftjTSe3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:27 am | 58.8 | 96 | 166 |
| 10:12:16 am | 58.8 | 24 | 70 |
| 09:40:22 am | 58.8 | 1 | 46 |
| 09:31:51 am | 59.16 | 23 | 45 |
| 09:16:08 am | 58.62 | 20 | 22 |
Monthly variations
Annual change
| 2024 | +18.98% | ||
| 2023 | +19.77% | ||
| 2022 | -1.39% | ||
| 2021 | +23.81% | ||
| 2020 | +20.20% |
- Stock Market
- Equities
- HSBA Stock
- H1SB34 Stock
- Quotes HSBC Holdings plc
