HS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 962 JPY | +0.42% |
|
-2.14% | -4.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 979 ¥ | 970 ¥ | 958 ¥ | 962 ¥ |
| Volume | 13 200 | 52 900 | 173 800 | 26 600 |
| Change | -0.10% | -0.92% | -1.24% | +0.42% |
| Opening | 995.00 | 970.00 | 981.00 | 964.00 |
| High | 995.00 | 981.00 | 981.00 | 975.00 |
| Low | 979.00 | 960.00 | 935.00 | 955.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.14% | ||
| Current month | -2.93% | ||
| 1 month | +1.48% | ||
| 3 months | +0.94% | ||
| 6 months | -5.59% | ||
| Current year | -4.66% | ||
| 1 year | -2.43% | ||
| 3 years | -5.50% | ||
| 5 years | +10.32% | ||
| 10 years | +14.93% |
Volumes
marketsDaily volume
26 600
Estimated daily volume
26 600
Avg. Volume 20 sessions
53 933
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
51 883 546.00
Avg. Volume 20 sessions USD
328 682.26
Record volume 1
6 122 600
Record volume 2
5 016 800
Record volume 3
3 626 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 947 245 146
Capitalization (USD)
183 380 798
Net sales (JPY)
49 161 000 000
Net sales (USD)
311 434 935
Number of employees
530
Sales / Employee (JPY)
92 756 604
Sales / Employee (USD)
587 613
Free-Float
32.38 %
Free-Float capitalization (JPY)
12 753 899 607
Free-Float capitalization (USD)
80 795 954
Average Daily Capital Traded
0.18%
Highs and lows
1 week
935.00
999.00
1 month
931.001 002.00
Current year
919.001 067.00
1 year
919.001 067.00
3 years
919.001 399.00
5 years
628.001 399.00
10 years
628.001 399.00
Indicators
Moving average 5 days
969.80
Moving average 20 days
969.35
Moving average 50 days
957.58
Moving average 100 days
968.86
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
37.51
RSI 14 days
44.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.14% | -4.66% | -2.43% | 183M | ||
| -1.21% | +0.08% | +20.49% | +38.34% | 589B | ||
| -0.50% | +2.94% | +23.55% | +41.69% | 325B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 276B | ||
| -6.02% | -5.17% | +14.87% | +30.70% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +31.02% | 177B | ||
| +0.25% | -0.37% | +5.60% | +8.98% | 159B | ||
| +0.81% | +2.27% | +13.12% | +20.23% | 157B | ||
| +0.05% | -1.54% | -5.06% | -0.63% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 150B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 129B | ||
| +3.34% | +0.35% | +22.21% | +2.41% | 118B | ||
| -0.45% | -0.04% | +23.71% | +30.55% | 104B | ||
| +0.82% | +2.83% | -9.64% | -5.73% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +45.90% | 91.87B | ||
| Average | +0.75% | -0.36% | +16.24% | +24.43% | ||
| Weighted average by Cap. | +0.71% | -0.28% | +18.22% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8eb3982c.KU7P3nKLQEYC3yDNvTJngTIGQF4tdE5Xq9tIFuXOA_E.ZX24m0TndH50knGX20gk8Es3MhlpBS8C_ZI6QpGNcLJFe_-SIeU6PmaVZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 962 | 1,400 | 26,600 |
| 01:59:56 am | 964 | 200 | 25,200 |
| 01:58:59 am | 963 | 100 | 25,000 |
| 01:56:57 am | 963 | 100 | 24,900 |
| 01:55:18 am | 964 | 100 | 24,800 |
| 01:55:16 am | 965 | 100 | 24,700 |
| 01:55:10 am | 964 | 200 | 24,600 |
| 01:54:19 am | 965 | 100 | 24,400 |
| 01:54:19 am | 965 | 100 | 24,300 |
| 01:54:15 am | 965 | 200 | 24,200 |
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | -16.40% | ||
| 2022 | -1.31% | ||
| 2021 | +30.11% | ||
| 2020 | +1.40% | ||
| 2019 | +0.11% | ||
| 2018 | -18.56% | ||
| 2017 | +20.70% | ||
| 2016 | -18.37% | ||
| 2015 | +26.67% | ||
| 2014 | -29.16% | ||
| 2013 | +144.02% | ||
| 2012 | -23.07% | ||
| 2011 | +36.73% | ||
| 2010 | +45.22% | ||
| 2009 | +62.74% | ||
| 2008 | -71.99% | ||
| 2007 | -16.90% | ||
| 2006 | -75.44% | ||
| 2005 | +200.40% | ||
| 2004 | -16.61% |
- Stock Market
- Equities
- 8699 Stock
- Quotes HS Holdings Co., Ltd.
