Stock HPQ HPQ SILICON INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HPQ Silicon Inc.

Equities

HPQ

CA40444L1031

Non-Gold Precious Metals & Minerals

Delayed Toronto S.E.
Other stock markets
 11:01:58 2024-07-10 am EDT 		5-day change 1st Jan Change
0.38 CAD +4.11% Intraday chart for HPQ Silicon Inc. +33.33% +72.73%
Jul. 09 HPQ Silica Polvere Signs Letter of Intent with Evonik Corporation MT
Jul. 08 PyroGenesis Canada Brief: Adds Drosrite International had already been, on an accounting basis, a subsidiary of the Company, but legally a stand-alone entity MT

Quotes 5-day view

Delayed Quote Toronto S.E.
HPQ Silicon Inc.(HPQ) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 0.28 $ 0.285 $ 0.305 $ 0.365 $ 0.38 $
Volume 103 099 160 662 279 211 861 692 1 515 661
Change -1.75% +1.79% +7.02% +19.67% +4.11%
Opening 0.28 0.28 0.29 0.31 0.395
High 0.30 0.29 0.31 0.38 0.43
Low 0.28 0.28 0.29 0.31 0.365

Performance

1 day+4.11%
1 week+33.33%
Current month+33.33%
1 month+55.10%
3 months+123.53%
6 months+61.70%
Current year+72.73%
1 year+68.89%
3 years-44.93%
5 years+322.22%
10 years+484.62%

Volumes

markets
Daily volume
1 515 661
Estimated daily volume
6 128 645
Avg. Volume 20 sessions
217 723
Daily volume ratio
28.15
Avg. Volume 20 sessions CAD
82 734.74
Avg. Volume 20 sessions USD
60 735.57
Record volume 1
7 715 490
Record volume 2
7 238 306
Record volume 3
6 726 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
100 485 217
Capitalization (USD)
100 485 217
Net sales ()
0
Free-Float
94.44 %
Free-Float capitalization (CAD)
93 152 671
Free-Float capitalization (USD)
93 152 671
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.28
Extreme 0.275
0.43
1 month
0.25
Extreme 0.25
0.43
Current year
0.17
Extreme 0.17
0.43
1 year
0.17
Extreme 0.17
0.43
3 years
0.17
Extreme 0.17
0.83
5 years
0.05
Extreme 0.045
1.68
10 years
0.02
Extreme 0.02
1.68

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-23.29%
Price spread / (MMA50)
-34.05%
Price spread / (MMA100)
-40.82%
STIM
RSI 9 days
66.95
RSI 14 days
64.83

Sector Comparison - Other Precious Metals & Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
HPQ SILICON INC. Stock HPQ Silicon Inc.
+4.11%+33.33%+72.73%+68.89% 100M
IMPALA PLATINUM HOLDINGS LIMITED Stock Impala Platinum Holdings Limited
-0.67%+9.37%+3.71%-21.73% 4.69B
SIBANYE STILLWATER LIMITED Stock Sibanye Stillwater Limited
-1.02%+13.12%-14.14%-26.40% 3.33B
SOLIDCORE RESOURCES PLC Stock Solidcore Resources plc
+14.44%-.--%-.--%-.--% 1.49B
SINO-PLATINUM METALS CO.,LTD Stock Sino-Platinum Metals Co.,Ltd
-1.99%-1.41%-7.24%-12.94% 1.42B
SILVERCREST METALS INC. Stock SilverCrest Metals Inc.
+3.77%+8.96%+45.57%+60.94% 1.33B
IMPALA CANADA LTD. Stock Impala Canada Ltd.
-.--%-0.05% - - 881M
A-MARK PRECIOUS METALS, INC. Stock A-Mark Precious Metals, Inc.
+1.96%+3.53%+13.36%-7.90% 772M
FURUYA METAL CO., LTD. Stock Furuya Metal Co., Ltd.
+4.87%+13.28%+48.74%+30.56% 687M
HENAN HUANGHE WHIRLWIND CO., LTD. Stock Henan Huanghe Whirlwind Co., Ltd.
0.00%-4.10%-50.00%-55.48% 371M
THINTECH MATERIALS TECHNOLOGY CO., LTD. Stock ThinTech Materials Technology Co., Ltd.
+9.84%+2.75%+78.90%+107.50% 179M
PYX RESOURCES LIMITED Stock PYX Resources Limited
+4.08%-.--%-.--%+13.33% 158M
VOX ROYALTY CORP. Stock Vox Royalty Corp.
-0.53%+4.49%+35.27%+18.10% 137M
EMERITA RESOURCES CORP. Stock Emerita Resources Corp.
+1.64%0.00%+6.90%+85.07% 111M
SUPER DRAGON TECHNOLOGY CO., LTD Stock Super Dragon Technology Co., Ltd
+0.14%+3.43%+42.01%+48.39% 110M
BERKELEY ENERGIA LIMITED Stock Berkeley Energia Limited
-2.86%-1.45%+23.64%-49.25% 105M
Average+2.36%+4.57%+19.96%+17.27%
Weighted average by Cap.+1.55%+2.60%+5.33%-6.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fc758abe264b9d0f76479a21862ac81.P3uCF6LmMManJ0Mkc5j7a-9Yp-GeEeJFoOBKOFp32To.DRS6JvK_fYTgFndPNtSSH7o20KzuUJMP9ZQsQRJFvEl4GsBn96pdpctrBg
DatePriceVolumeDaily volume
11:01:58 am 0.38 2,000 1,509,500
11:00:44 am 0.375 4,500 1,507,500
10:57:26 am 0.375 500 1,503,000
10:57:26 am 0.375 3,500 1,502,500
10:57:24 am 0.375 4,500 1,499,000
10:56:41 am 0.375 1,000 1,494,500
10:47:16 am 0.375 1,000 1,493,500
10:44:54 am 0.375 2,000 1,492,500
10:42:50 am 0.38 500 1,490,500
10:39:40 am 0.38 5,000 1,490,000

Chart HPQ Silicon Inc.

Chart HPQ Silicon Inc.
More charts

Monthly variations

Annual change

2024+65.91%
2023-10.20%
2022-46.74%
2021-58.18%
2020+1,275.00%
2019+33.33%
2018-45.45%
2017-21.43%
2016+180.00%
2015+11.11%
20140.00%
20130.00%
2012-62.50%
2011-62.50%
2010+300.00%
20090.00%
2008-87.50%
2007+39.13%
2006-73.86%
2005+83.33%
2004+60.00%
2003+400.00%
2002-25.00%
2001-88.57%
2000+133.33%
1999+3.45%
1998-27.50%
  1. Stock Market
  2. Equities
  3. HPQ Stock
  4. Quotes HPQ Silicon Inc.