HPC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 HKD | -16.67% |
|
-21.88% | +47.06% |
| Jul. 12 | HPC's Profit Down in Fiscal H1 | MT |
| Jun. 28 | HPC Holdings Limited Reports Earnings Results for the Half Year Ended April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.05 $ |
| Volume | 65 000 | 0 | 0 | 3 715 000 |
| Change | +3.45% | 0.00% | 0.00% | -16.67% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.07 | 0.06 | 0.06 | 0.05 |
| Low | 0.05 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -16.67% | ||
| 1 week | -21.88% | ||
| Current month | -25.37% | ||
| 3 months | +21.95% | ||
| 6 months | +42.86% | ||
| Current year | +47.06% | ||
| 1 year | -10.71% | ||
| 3 years | -43.18% | ||
| 5 years | -79.08% |
Volumes
marketsDaily volume
3 715 000
Estimated daily volume
3 715 000
Avg. Volume 20 sessions
396 071
Daily volume ratio
9.38
Avg. Volume 20 sessions HKD
19 803.55
Avg. Volume 20 sessions USD
2 536.54
Record volume 1
204 650 000
Record volume 2
117 810 000
Record volume 3
80 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 739 454
Capitalization (USD)
10 247 201
Net sales (SGD)
289 235 000
Net sales (USD)
215 718 115
Number of employees
997
Sales / Employee (SGD)
290 105
Sales / Employee (USD)
216 367
Free-Float
25 %
Free-Float capitalization (HKD)
3 434 864
Free-Float capitalization (USD)
2 561 800
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.030.07
1 year
0.030.07
3 years
0.030.16
5 years
0.030.24
10 years
0.030.45
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+15.20%
Price spread / (MMA20)
+21.20%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
47.81
RSI 14 days
52.84
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -21.88% | +47.06% | -10.71% | 10.25M | ||
| -0.95% | 0.00% | +68.28% | +107.28% | 1.01B | ||
| +2.62% | +6.57% | +102.13% | +118.03% | 186M | ||
| +2.22% | +2.22% | +17.95% | +16.16% | 158M | ||
| +0.31% | -0.93% | +18.15% | +64.86% | 137M | ||
| -2.24% | +2.11% | +1.87% | +11.79% | 133M | ||
| 0.00% | 0.00% | +32.02% | +54.61% | 133M | ||
| +1.95% | +10.08% | +118.33% | +151.92% | 121M | ||
| -2.92% | -3.49% | -44.67% | -81.96% | 84.76M | ||
| -1.94% | -1.35% | +8.31% | -21.56% | 74.38M | ||
| +1.18% | +1.18% | +3.61% | +2.38% | 51.52M | ||
| Average | -1.49% | -0.20% | +33.91% | +37.53% | ||
| Weighted average by Cap. | -0.31% | +1.33% | +52.24% | +76.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a6ad2a24ba7f04899eff.daKvsk_9z1Vsl_qeLfMt24UpbOV6w1rWiZ8LAwYlMS4.OMrE3BaS-wxZ0JPPfZFXr7FDPIZKiRGbys1taEkcSFsRzcLBf8X4YRTksw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:05 am | 0.05 | 5,000 | 3,615,000 |
| 03:55:47 am | 0.048 | 50,000 | 3,610,000 |
| 02:56:27 am | 0.048 | 200,000 | 3,560,000 |
| 02:11:55 am | 0.049 | 140,000 | 3,360,000 |
| 02:10:05 am | 0.048 | 85,000 | 3,220,000 |
| 02:06:12 am | 0.049 | 50,000 | 3,135,000 |
| 01:59:03 am | 0.048 | 60,000 | 3,085,000 |
| 01:58:43 am | 0.048 | 60,000 | 3,025,000 |
| 01:11:35 am | 0.05 | 5,000 | 2,965,000 |
Monthly variations
Annual change
| 2024 | +47.06% | ||
| 2023 | -61.36% | ||
| 2022 | -8.33% | ||
| 2021 | -8.57% | ||
| 2020 | -26.57% | ||
| 2019 | -30.58% | ||
| 2018 | -49.14% |
- Stock Market
- Equities
- 1742 Stock
- Quotes HPC Holdings Limited
