HP INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.32 EUR | +0.09% |
|
-1.48% | +18.97% |
| Jul. 01 | Online betting firm Flutter taps Disney veteran to join board of directors | RE |
| Jun. 26 | HP Inc. recruits CFO from Medtronic | CF |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 32.67 € | 32.54 € | 32.295 € | 32.325 € |
| Volume | 824 | 1 297 | 404 | 1 746 |
| Change | +0.62% | -0.40% | -0.75% | +0.09% |
| Opening | 32.47 | 32.47 | 32.54 | 32.53 |
| High | 33.04 | 32.83 | 32.66 | 32.53 |
| Low | 32.35 | 32.39 | 32.04 | 32.04 |
Performance
| 1 week | -1.48% | ||
| Current month | -1.06% | ||
| 1 month | -0.63% | ||
| 3 months | +17.97% | ||
| 6 months | +17.97% | ||
| Current year | +18.97% | ||
| 1 year | +14.71% | ||
| 3 years | +24.90% | ||
| 5 years | +72.49% | ||
| 10 years | +163.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 102 801 572
Capitalization (USD)
34 102 801 572
Net sales (USD)
53 718 000 000
Free-Float
99.87 %
Free-Float capitalization (EUR)
36 710 772 686
Free-Float capitalization (USD)
34 037 457 508
Average Daily Capital Traded
0%
Highs and lows
1 week
32.04
33.04
1 month
32.0434.82
3 years
22.5838.22
5 years
11.9038.22
10 years
7.9438.22
Indicators
Moving average 5 days
32.46
Moving average 20 days
33.43
Moving average 50 days
30.62
Moving average 100 days
28.98
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
38.94
RSI 14 days
47.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +7.71% | ||
| 2022 | -24.84% | ||
| 2021 | +70.88% | ||
| 2020 | +6.68% | ||
| 2019 | +2.85% | ||
| 2018 | +1.30% | ||
| 2017 | +24.26% | ||
| 2016 | +29.27% | ||
| 2015 | -33.17% | ||
| 2014 | +63.56% | ||
| 2013 | +94.21% | ||
| 2012 | -46.83% | ||
| 2011 | -38.20% | ||
| 2010 | -12.08% | ||
| 2009 | +43.47% | ||
| 2008 | -28.58% | ||
| 2007 | +13.34% | ||
| 2006 | +30.02% | ||
| 2005 | +54.61% | ||
| 2004 | -15.25% | ||
| 2003 | +7.15% | ||
| 2002 | -26.50% | ||
| 2001 | -32.17% | ||
| 2000 | -38.34% | ||
| 1999 | -1.84% | ||
| 1998 | +3.73% |
- Stock Market
- Equities
- HPQ Stock
- 7HP Stock
- Quotes HP Inc.
