HOYA CORPORATION Quotes HOYA Corporation OTC Markets
Equities
HOCPY
US4432511032
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.7 USD | +1.33% |
|
+2.75% | -0.65% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 120.81 $ | 120.8 $ | 122.09 $ | 123.71 $ |
| Volume | 20 899 | 15 703 | 18 526 | 9 632 |
| Change | +0.34% | -0.01% | +1.07% | +1.33% |
| Opening | 121.53 | 120.58 | 122.00 | 125.68 |
| High | 123.25 | 122.97 | 122.58 | 126.25 |
| Low | 120.03 | 120.24 | 121.01 | 123.66 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.75% | ||
| Current month | +5.69% | ||
| 1 month | +2.13% | ||
| 3 months | +7.69% | ||
| 6 months | +4.56% | ||
| Current year | -0.65% | ||
| 1 year | +7.39% | ||
| 3 years | -9.88% | ||
| 5 years | +69.37% | ||
| 10 years | +268.73% |
Volumes
marketsDaily volume
9 632
Estimated daily volume
9 632
Avg. Volume 20 sessions
28 122
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3 478 972.62
Record volume 1
2 070 974
Record volume 2
1 037 556
Record volume 3
967 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 359 307 373
Net sales (JPY)
762 610 000 000
Net sales (USD)
4 725 131 560
Number of employees
35 702
Sales / Employee (JPY)
21 360 428
Sales / Employee (USD)
132 349
Free-Float
98.65 %
Free-Float capitalization (USD)
42 989 036 046
Average Daily Capital Traded
0%
Highs and lows
1 week
120.24
126.25
1 month
112.75126.25
Current year
108.12135.00
1 year
95.04135.00
3 years
82.15179.94
5 years
70.36179.94
10 years
29.88179.94
Indicators
Moving average 5 days
121.85
Moving average 20 days
118.56
Moving average 50 days
118.90
Moving average 100 days
121.13
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
65.34
RSI 14 days
59.45
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.75% | -0.65% | +7.39% | 43.36B | ||
| -0.47% | -1.51% | -7.66% | -4.43% | 177B | ||
| +0.05% | -0.63% | -6.68% | -10.49% | 98.58B | ||
| -1.80% | -3.39% | -9.17% | -13.80% | 64.01B | ||
| -0.12% | -1.47% | -10.68% | -12.52% | 44.08B | ||
| -0.59% | -0.06% | +8.27% | +16.51% | 43.79B | ||
| -1.65% | -3.62% | +7.84% | +3.07% | 27.94B | ||
| +0.57% | +5.05% | +22.05% | +31.31% | 25.79B | ||
| -0.42% | -1.23% | -9.51% | -14.25% | 23.21B | ||
| -0.59% | -0.48% | -13.10% | -24.92% | 21.76B | ||
| -2.87% | -2.21% | -2.88% | -1.99% | 21.11B | ||
| -0.59% | +3.23% | -9.68% | -24.90% | 18.63B | ||
| +1.19% | +3.53% | -12.03% | -24.92% | 17.33B | ||
| +0.96% | +4.31% | -33.82% | -29.59% | 16.51B | ||
| -0.29% | +1.46% | - | - | 14.18B | ||
| -1.76% | -1.02% | -10.05% | -29.96% | 13.67B | ||
| Average | -0.44% | +0.33% | -5.85% | -8.90% | ||
| Weighted average by Cap. | -0.42% | -0.64% | -5.48% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e2ca51ac99ea577.7wiz_zJnDg1JYhDmgh03nyRh_FXnRyjs0bLVo3fnLU0.11n_iHAvOEwwWiSz8m5B-xBTpjuFcE-nntuP7jWLS3ndbOCVXylvejkPfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 123.7 | 829 | 6,978 |
| 03:59:59 pm | 123.7 | 829 | 6,149 |
| 03:58:02 pm | 123.8 | 100 | 5,320 |
| 03:58:02 pm | 123.8 | 100 | 5,220 |
| 03:57:25 pm | 123.8 | 404 | 5,120 |
| 03:57:25 pm | 123.8 | 404 | 4,716 |
| 03:57:22 pm | 123.8 | 100 | 4,312 |
| 03:57:22 pm | 123.8 | 100 | 4,212 |
| 03:45:33 pm | 124 | 117 | 4,112 |
| 03:45:33 pm | 124 | 117 | 3,995 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +30.52% | ||
| 2022 | -36.22% | ||
| 2021 | +7.77% | ||
| 2020 | +43.97% | ||
| 2019 | +60.28% | ||
| 2018 | +20.29% | ||
| 2017 | +19.46% | ||
| 2016 | +1.61% | ||
| 2015 | +20.83% | ||
| 2014 | +21.27% | ||
| 2013 | +43.20% | ||
| 2012 | -9.04% | ||
| 2011 | -11.23% | ||
| 2010 | -8.61% | ||
| 2009 | +53.31% | ||
| 2008 | -44.57% | ||
| 2007 | -20.36% | ||
| 2006 | +10.55% | ||
| 2005 | +25.84% | ||
| 2004 | +12.59% |
- Stock Market
- Equities
- 7741 Stock
- HOCPY Stock
- Quotes HOYA Corporation
