Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.65 INR | +0.93% |
|
+8.03% | -5.31% |
May. 28 | HOV Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
May. 28 | HOV Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 64.77 ₹ | 65.77 ₹ | 68.02 ₹ | 68.65 ₹ |
Volume | 18 801 | 14 471 | 39 149 | 13 326 |
Change | +2.81% | +1.54% | +3.42% | +0.93% |
Opening | 63.00 | 65.85 | 65.69 | 69.90 |
High | 65.99 | 66.48 | 68.99 | 69.90 |
Low | 63.00 | 63.55 | 65.15 | 66.55 |
Performance
1 day | +0.93% | ||
1 week | +8.03% | ||
Current month | +8.03% | ||
1 month | +16.26% | ||
3 months | -12.21% | ||
6 months | -15.87% | ||
Current year | -5.31% | ||
1 year | +34.87% | ||
3 years | +29.90% | ||
5 years | -12.16% | ||
10 years | -33.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 62.31](/images/extremecours_fleche.png)
![Extreme 61.82](/images/extremecours_fleche.png)
![Extreme 50.35](/images/extremecours_fleche.png)
![Extreme 44.5](/images/extremecours_fleche.png)
![Extreme 29.15](/images/extremecours_fleche.png)
![Extreme 22.15](/images/extremecours_fleche.png)
![Extreme 22.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +8.03% | -5.31% | +34.87% | 10.36M | ||
-2.16% | -1.41% | -14.75% | -3.47% | 187B | ||
-0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
+0.17% | +1.78% | +7.62% | +31.12% | 162B | ||
-0.57% | -1.31% | +1.11% | +7.22% | 96.41B | ||
+0.62% | +1.67% | +52.59% | +168.53% | 94.83B | ||
+0.06% | -1.48% | +15.27% | +39.66% | 85.5B | ||
-0.19% | +5.15% | +6.78% | +22.28% | 81.71B | ||
-0.19% | +4.10% | +3.64% | +27.17% | 49.28B | ||
+0.11% | +5.87% | -28.13% | -17.11% | 47.89B | ||
-0.18% | +2.93% | +1.27% | +9.20% | 35.45B | ||
+0.95% | +0.66% | +0.20% | +30.27% | 35.09B | ||
-0.44% | 0.00% | -9.97% | +3.77% | 33.81B | ||
+0.86% | +3.90% | +13.42% | +35.84% | 33.48B | ||
-0.64% | +4.59% | +23.74% | +44.13% | 30.13B | ||
-1.29% | +0.64% | -3.61% | -6.91% | 29.48B | ||
Average | -0.14% | +2.42% | +4.35% | +27.96% | ||
Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +29.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:56:43 am | 67.61 | 125 | 13,326 |
05:53:59 am | 67.52 | 180 | 13,201 |
05:52:52 am | 69 | 143 | 13,021 |
05:52:38 am | 67.52 | 450 | 12,878 |
05:51:20 am | 68.5 | 50 | 12,428 |
05:49:59 am | 68.99 | 50 | 12,378 |
05:43:42 am | 68.99 | 200 | 12,328 |
05:39:39 am | 68.5 | 50 | 12,128 |
Monthly variations
Annual change
2024 | -5.31% | ||
2023 | +51.36% | ||
2022 | -25.51% | ||
2021 | +62.58% | ||
2020 | -11.12% | ||
2019 | -73.68% | ||
2018 | -49.89% | ||
2017 | +210.92% | ||
2016 | +2.94% | ||
2015 | -28.74% | ||
2014 | +86.15% | ||
2013 | +136.46% | ||
2012 | -13.18% | ||
2011 | -66.36% | ||
2010 | +49.42% | ||
2009 | +175.00% | ||
2008 | -85.34% | ||
2007 | +4.86% | ||
2006 | +1.05% |
- Stock Market
- Equities
- HOVS Stock
- Quotes HOV Services Limited