HOUSTON AMERICAN ENERGY CORP. Quotes Houston American Energy Corp. Deutsche Boerse AG
Equities
8H6H
US44183U2096
Oil & Gas Exploration and Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.135 EUR | +9.13% |
|
+1.87% | -31.88% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.05 € | 1.07 € | 1.04 € | 1.04 € | 1.09 € |
| Change | -1.87% | +1.90% | -2.80% | 0.00% | +9.13% |
Performance
| 1 day | +9.13% | ||
| 1 week | +1.87% | ||
| Current month | -4.39% | ||
| 1 month | -1.80% | ||
| 3 months | -38.07% | ||
| 6 months | -25.85% | ||
| Current year | -31.88% | ||
| 1 year | -43.52% | ||
| 3 years | -74.17% | ||
| 5 years | -49.30% | ||
| 10 years | -68.97% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 414 814
Capitalization (USD)
13 414 814
Net sales (USD)
794 027
Free-Float
92.19 %
Free-Float capitalization (EUR)
13 500 476
Free-Float capitalization (USD)
12 367 597
Highs and lows
1 week
1.04
1.09
1 month
1.041.15
Current year
1.042.20
1 year
1.042.34
3 years
1.044.98
5 years
0.794.98
10 years
0.7911.08
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.10
Moving average 50 days
1.18
Moving average 100 days
1.28
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+12.42%
RSI 9 days
34.32
RSI 14 days
36.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.13% | +1.87% | -31.88% | -43.52% | 13.41M | ||
| -0.17% | +3.13% | +5.77% | +2.73% | 291B | ||
| -5.16% | -4.51% | +62.69% | +74.50% | 141B | ||
| +0.54% | +3.60% | -0.76% | +7.56% | 135B | ||
| -2.01% | +1.70% | +13.24% | +31.29% | 76.4B | ||
| -0.85% | +4.66% | +8.74% | +10.59% | 75.59B | ||
| +0.19% | +1.80% | +4.04% | +4.61% | 55.08B | ||
| -0.05% | +3.26% | +4.42% | +11.29% | 46.23B | ||
| +0.10% | +3.12% | -5.34% | -18.20% | 37.49B | ||
| -0.89% | +3.19% | +34.81% | +54.11% | 37.28B | ||
| +0.40% | +4.73% | +6.49% | -1.35% | 30.27B | ||
| -1.80% | -2.68% | -6.84% | +0.60% | 22.59B | ||
| +0.44% | +3.36% | +7.25% | +7.46% | 20.37B | ||
| -0.16% | +1.84% | +29.14% | +47.32% | 19.38B | ||
| +0.16% | +9.88% | +57.22% | +80.59% | 18.95B | ||
| -2.34% | -3.63% | -2.34% | -7.89% | 16.08B | ||
| Average | -0.19% | +2.44% | +11.67% | +16.36% | ||
| Weighted average by Cap. | -0.95% | +2.25% | +15.09% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -47.37% | ||
| 2022 | +146.75% | ||
| 2020 | -7.89% | ||
| 2019 | -26.71% | ||
| 2018 | -42.75% | ||
| 2017 | +73.47% | ||
| 2016 | +5.00% | ||
| 2015 | +17.65% | ||
| 2014 | -24.20% | ||
| 2013 | -4.85% | ||
| 2012 | -98.19% | ||
| 2011 | -33.92% | ||
| 2010 | +33.32% |
- Stock Market
- Equities
- HUSA Stock
- 8H6H Stock
- Quotes Houston American Energy Corp.
