HOUSEI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487 JPY | -0.61% |
|
-0.81% | -5.62% |
| Jul. 01 | Tranche Update on HOUSEI Inc.'s Equity Buyback Plan announced on February 13, 2024. | CI |
| Apr. 01 | Tranche Update on HOUSEI Inc.'s Equity Buyback Plan announced on February 13, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 495 ¥ | 494 ¥ | 492 ¥ | 490 ¥ | 487 ¥ |
| Volume | 4 800 | 5 600 | 12 900 | 3 700 | 11 000 |
| Change | +0.81% | -0.20% | -0.40% | -0.41% | -0.61% |
| Opening | 491.00 | 495.00 | 494.00 | 492.00 | 498 |
| High | 495.00 | 498.00 | 494.00 | 492.00 | 498 |
| Low | 491.00 | 494.00 | 489.00 | 488.00 | 487 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.81% | ||
| Current month | +0.41% | ||
| 1 month | +1.25% | ||
| 3 months | -1.42% | ||
| 6 months | -3.56% | ||
| Current year | -5.62% | ||
| 1 year | -24.02% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
17 487
Avg. Volume 20 sessions
29 240
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
14 239 880.00
Avg. Volume 20 sessions USD
88 059.42
Record volume 1
18 079 700
Record volume 2
15 835 000
Record volume 3
15 329 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 464 246 604
Capitalization (USD)
21 422 901
Net sales (JPY)
4 639 000 000
Net sales (USD)
28 687 576
Number of employees
355
Sales / Employee (JPY)
13 067 606
Sales / Employee (USD)
80 810
Free-Float
27.92 %
Free-Float capitalization (JPY)
970 537 763
Free-Float capitalization (USD)
6 001 806
Average Daily Capital Traded
0.41%
Highs and lows
1 week
487.00
498.00
1 month
473.00531.00
Current year
471.00554.00
1 year
455.00709.00
3 years
455.001 785.00
5 years
455.001 785.00
10 years
455.001 785.00
Indicators
Moving average 5 days
492.40
Moving average 20 days
485.65
Moving average 50 days
485.94
Moving average 100 days
493.29
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
52.53
RSI 14 days
52.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.81% | -5.62% | -24.02% | 21.42M | ||
| -0.88% | -3.37% | -15.81% | -4.22% | 185B | ||
| +0.64% | -2.18% | +3.69% | +20.20% | 169B | ||
| +0.77% | +1.20% | +8.74% | +33.81% | 163B | ||
| -0.24% | -1.16% | +0.51% | +4.41% | 95.84B | ||
| -2.96% | -3.29% | +46.66% | +149.72% | 91.13B | ||
| 0.00% | +0.70% | +15.59% | +45.31% | 85.97B | ||
| +0.32% | +0.13% | +7.13% | +22.56% | 81.74B | ||
| +0.78% | -0.07% | +3.77% | +36.45% | 48.97B | ||
| +0.03% | -3.75% | -30.90% | -18.95% | 46.04B | ||
| +0.09% | +0.17% | -0.58% | +27.50% | 34.82B | ||
| +0.95% | -2.76% | -1.03% | +10.24% | 34.64B | ||
| -0.42% | +0.48% | +13.00% | +35.83% | 33.49B | ||
| +1.41% | -0.69% | -10.19% | +1.79% | 33.72B | ||
| +0.26% | +0.60% | +25.29% | +47.22% | 30.23B | ||
| +0.78% | -1.96% | -4.28% | -6.08% | 29.27B | ||
| Average | +0.19% | -0.96% | +3.50% | +23.86% | ||
| Weighted average by Cap. | +0.07% | -1.03% | +4.11% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f498be9b92f7497b759fb7c1.l_glMnQan01csnubErEW7O0-Sh_JE7i7Gg8iPt8qtFk.-ZFgfQRy0hsL9COrZvcji69vOFCCSYHpa0cReI5m2hfdzmZ-GkPoGxHqQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:54 am | 487 | 300 | 11,000 |
| 12:25:54 am | 487 | 500 | 10,700 |
| 12:25:54 am | 487 | 100 | 10,200 |
| 12:25:54 am | 487 | 100 | 10,100 |
| 12:25:54 am | 487 | 500 | 10,000 |
| 12:25:54 am | 487 | 800 | 9,500 |
| 12:25:54 am | 488 | 300 | 8,700 |
| 12:25:54 am | 489 | 1,200 | 8,400 |
| 12:25:54 am | 491 | 200 | 7,200 |
| 12:14:30 am | 492 | 100 | 7,000 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | -20.98% | ||
| 2022 | +13.96% |
- Stock Market
- Equities
- 5035 Stock
- Quotes HOUSEI Inc.
