HOTRON PRECISION ELECTRONIC INDUSTRIAL CO.,LTD. Quotes Hotron Precision Electronic Industrial Co.,Ltd.
Equities
3092
TW0003092003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 TWD | -0.47% |
|
-4.05% | -9.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 32.6 NT$ | 32 NT$ | 31.8 NT$ | 32.15 NT$ | 32 NT$ |
| Volume | 342 322 | 242 786 | 160 219 | 234 013 | 153 017 |
| Change | -2.25% | -1.84% | -0.62% | +1.10% | -0.47% |
| Opening | 33.10 | 32.60 | 32.00 | 31.95 | 32.15 |
| High | 33.50 | 32.70 | 32.35 | 32.25 | 32.45 |
| Low | 32.45 | 31.60 | 31.65 | 31.65 | 31.85 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.05% | ||
| Current month | -3.76% | ||
| 1 month | +2.73% | ||
| 3 months | -8.57% | ||
| 6 months | -6.02% | ||
| Current year | -9.73% | ||
| 1 year | -13.26% | ||
| 3 years | -50.73% | ||
| 5 years | -31.42% | ||
| 10 years | +87.22% |
Volumes
marketsDaily volume
153 017
Avg. Volume 20 sessions
293 977
Avg. Volume 20 sessions TWD
9 407 264.00
Avg. Volume 20 sessions USD
289 668.47
Record volume 1
26 459 371
Record volume 2
26 257 594
Record volume 3
25 308 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 403 687 614
Capitalization (USD)
104 806 349
Net sales (TWD)
2 159 114 000
Net sales (USD)
66 483 438
Number of employees
1 565
Sales / Employee (TWD)
1 379 626
Sales / Employee (USD)
42 481
Free-Float
67.53 %
Free-Float capitalization (TWD)
2 298 428 601
Free-Float capitalization (USD)
70 773 213
Average Daily Capital Traded
0.28%
Highs and lows
1 week
31.60
33.50
1 month
31.1034.15
Current year
29.7036.50
1 year
29.7044.22
3 years
29.7076.12
5 years
23.1980.97
10 years
6.8780.97
Indicators
Moving average 5 days
32.11
Moving average 20 days
32.45
Moving average 50 days
32.60
Moving average 100 days
32.76
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
41.69
RSI 14 days
44.64
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.05% | -9.73% | -13.26% | 105M | ||
| -0.73% | +7.52% | +52.10% | +65.97% | 19.12B | ||
| +1.14% | -2.39% | +34.01% | +33.17% | 5.05B | ||
| +1.97% | -2.01% | +41.21% | +89.62% | 4.96B | ||
| +0.00% | 0.00% | +35.69% | +62.12% | 4.58B | ||
| +0.19% | +3.86% | +10.76% | +0.36% | 4.49B | ||
| +1.13% | +0.56% | -7.24% | -13.30% | 4.44B | ||
| -0.57% | -0.19% | +13.82% | +53.42% | 4.21B | ||
| -4.77% | +14.20% | +60.52% | +59.49% | 2.99B | ||
| -1.57% | -1.80% | +12.98% | - | 2.4B | ||
| -4.15% | +7.14% | +53.37% | +10.74% | 2.09B | ||
| -0.62% | -0.31% | -19.25% | -18.23% | 1.48B | ||
| +1.29% | 0.00% | +59.42% | +40.94% | 1.24B | ||
| -2.74% | +2.19% | +10.12% | -15.66% | 1.18B | ||
| -1.03% | +1.31% | -6.76% | -10.85% | 1.11B | ||
| +0.25% | +4.25% | +21.68% | +32.94% | 1.08B | ||
| Average | -0.67% | +2.12% | +22.67% | +25.16% | ||
| Weighted average by Cap. | -0.41% | +3.09% | +33.14% | +43.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | +9.32% | ||
| 2022 | -40.67% | ||
| 2021 | -2.43% | ||
| 2020 | +45.60% | ||
| 2019 | +15.08% | ||
| 2018 | -15.34% | ||
| 2017 | +58.27% | ||
| 2016 | +108.95% | ||
| 2015 | -16.31% | ||
| 2014 | +84.24% | ||
| 2013 | +10.09% | ||
| 2012 | -16.56% | ||
| 2011 | -56.71% | ||
| 2010 | -7.74% | ||
| 2009 | +150.20% | ||
| 2008 | -61.95% | ||
| 2007 | +97.91% | ||
| 2006 | +2.38% |
- Stock Market
- Equities
- 3092 Stock
- Quotes Hotron Precision Electronic Industrial Co.,Ltd.
