Quotes Hotels Management Company International SAOG
Equities
HMCI
OM0000002879
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
---|---|---|---|---|---|
Last | 1.25 ﷼ | 1.25 ﷼ | 1.25 ﷼ | 1.25 ﷼ | 1.25 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 9.75M | ||
-0.53% | +0.26% | +7.14% | +26.33% | 69.27B | ||
-0.93% | +1.60% | +19.64% | +43.17% | 54.97B | ||
+0.40% | +0.51% | +16.90% | +55.50% | 17.07B | ||
-0.12% | +2.70% | +17.24% | +27.93% | 15.41B | ||
-1.19% | -1.71% | +37.40% | +53.69% | 10.39B | ||
+0.23% | -1.04% | +13.18% | +15.69% | 10.1B | ||
0.00% | -0.85% | -0.85% | -12.03% | 4.56B | ||
+1.98% | +4.41% | +1.39% | -13.76% | 4.16B | ||
+1.91% | +5.55% | +16.37% | +6.26% | 3.21B | ||
0.00% | +3.43% | +1.69% | -21.98% | 3.19B | ||
+1.05% | +0.58% | +71.30% | +101.89% | 3.17B | ||
+1.08% | +5.59% | +2.16% | -32.38% | 3.01B | ||
0.00% | +0.33% | -32.40% | -24.03% | 2.04B | ||
-0.14% | -6.33% | +22.90% | +11.32% | 1.75B | ||
+1.90% | +2.29% | -0.67% | +8.87% | 1.41B | ||
Average | +0.39% | +0.55% | +12.09% | +15.40% | ||
Weighted average by Cap. | -0.33% | +1.10% | +14.31% | +31.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2006 | 0.00% | ||
2005 | +25.00% |
- Stock Market
- Equities
- HMCI Stock
- Quotes Hotels Management Company International SAOG