HOTELI HALUDOVO MALINSKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 EUR | 0.00% |
|
+2.63% | 0.00% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-07-03 | 2024-07-05 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.38 € | 0.38 € | 0.39 € | 0.39 € |
| Volume | 185 | 2 793 | 2 370 | 400 |
| Change | +∞% | 0.00% | +2.63% | 0.00% |
| Opening | 0.38 | 0.38 | 0.38 | 0.39 |
| High | 0.38 | 0.38 | 0.39 | 0.39 |
| Low | 0.38 | 0.38 | 0.38 | 0.39 |
Performance
| 1 week | +2.63% | ||
| Current month | +5.41% | ||
| 3 months | +5.41% | ||
| 1 year | -50.00% | ||
| 3 years | -8.69% | ||
| 5 years | -11.54% | ||
| 10 years | -96.24% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
2 334
Avg. Volume 20 sessions
910.26
Avg. Volume 20 sessions USD
992.67
Record volume 1
34 355
Record volume 2
30 302
Record volume 3
23 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 000 897
Capitalization (USD)
4 564 704
Net sales (HRK)
313 632
Net sales (USD)
44 737
Number of employees
2
Sales / Employee (HRK)
156 816
Sales / Employee (USD)
22 369
Free-Float
17.08 %
Free-Float capitalization (EUR)
5 465 757
Free-Float capitalization (USD)
779 652
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.39
1 month
0.350.39
Current year
0.290.39
1 year
0.280.42
3 years
0.240.80
5 years
0.240.80
10 years
0.140.80
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
58.03
RSI 14 days
54.87
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | 0.00% | -50.00% | 4.56M | ||
| -1.12% | -1.40% | +21.90% | +114.75% | 6.65B | ||
| +1.34% | +2.14% | +20.00% | +7.07% | 1.3B | ||
| 0.00% | +4.05% | -2.08% | +2.42% | 1.13B | ||
| -1.64% | -0.92% | +17.73% | +43.91% | 1.08B | ||
| +1.03% | +2.28% | -31.87% | -40.76% | 769M | ||
| +2.88% | -2.00% | -32.12% | -49.09% | 626M | ||
| -0.99% | -.--% | -4.76% | -4.76% | 249M | ||
| +0.36% | -1.07% | -12.22% | -29.28% | 201M | ||
| +1.85% | 0.00% | +8.55% | -9.34% | 182M | ||
| -1.32% | +0.90% | -16.04% | +4.65% | 161M | ||
| 0.00% | -1.85% | -8.23% | -1.40% | 156M | ||
| -1.69% | -1.69% | -6.91% | -11.62% | 84.46M | ||
| 0.00% | -1.67% | -32.18% | 0.00% | 73.56M | ||
| -0.78% | 0.00% | +1.59% | -3.90% | 71.33M | ||
| +0.24% | -2.07% | +3.40% | -5.33% | 67.2M | ||
| Average | +0.01% | -0.46% | -4.58% | -2.04% | ||
| Weighted average by Cap. | -0.40% | -0.40% | +10.57% | +58.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +22.53% | ||
| 2022 | -31.63% | ||
| 2021 | +25.25% | ||
| 2020 | -33.22% | ||
| 2019 | +72.07% | ||
| 2018 | -8.10% | ||
| 2017 | -26.53% | ||
| 2016 | +53.02% | ||
| 2015 | -96.98% | ||
| 2014 | -25.16% | ||
| 2008 | -3.55% | ||
| 2007 | -18.16% |
- Stock Market
- Equities
- HHLD Stock
- Quotes Hoteli Haludovo Malinska d.d.
