HOTELEST LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 MUR | 0.00% |
|
0.00% | -19.05% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 17 ₨ | 17 ₨ | 17 ₨ | 17 ₨ | 17 ₨ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -19.05% | ||
| 6 months | -19.05% | ||
| Current year | -19.05% | ||
| 1 year | -9.09% | ||
| 3 years | -8.11% | ||
| 5 years | -33.33% | ||
| 10 years | -22.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
973 899 582
Capitalization (USD)
20 027 271
Net sales (MUR)
5 727 053 000
Net sales (USD)
117 771 118
Free-Float
99 %
Free-Float capitalization (MUR)
964 160 588
Free-Float capitalization (USD)
19 826 998
Highs and lows
1 week
17.00
17.00
1 month
17.0017.00
Current year
17.0021.00
1 year
17.0021.00
3 years
17.0021.00
5 years
13.0030.00
10 years
13.0037.05
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.00
Moving average 50 days
17.71
Moving average 100 days
19.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+13.88%
RSI 9 days
0.00
RSI 14 days
0.05
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.05% | -9.09% | 20.03M | ||
| +4.92% | -3.83% | -3.80% | -22.91% | 10.09B | ||
| -0.44% | -0.66% | -20.22% | -13.79% | 6.79B | ||
| 0.00% | +0.25% | -9.24% | -1.14% | 5.88B | ||
| +1.63% | +4.67% | +8.69% | +1.56% | 5.89B | ||
| +4.52% | +3.21% | -22.68% | -49.98% | 3.14B | ||
| +0.32% | +0.69% | +9.16% | +4.18% | 2.61B | ||
| +0.54% | +1.45% | +4.10% | -9.12% | 2.52B | ||
| -1.68% | -3.24% | +18.06% | +79.30% | 2.18B | ||
| +0.60% | +1.83% | +7.05% | +2.45% | 2.1B | ||
| +0.85% | +1.59% | -0.60% | -5.56% | 1.95B | ||
| +3.71% | +2.69% | -19.40% | -38.37% | 1.94B | ||
| +2.82% | +4.22% | +5.16% | +14.02% | 1.89B | ||
| +1.99% | +4.95% | -0.27% | +12.76% | 1.59B | ||
| -0.20% | -1.09% | +36.69% | +46.37% | 1.23B | ||
| +0.76% | +4.88% | - | - | 1.21B | ||
| Average | +1.27% | +0.50% | -0.42% | +0.71% | ||
| Weighted average by Cap. | +1.73% | -0.04% | -2.93% | -5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | +2.44% | ||
| 2022 | +10.81% | ||
| 2021 | +8.82% | ||
| 2020 | -26.72% | ||
| 2019 | -24.80% | ||
| 2018 | +0.33% | ||
| 2017 | -0.81% | ||
| 2016 | 0.00% | ||
| 2015 | +40.91% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- HTLS.I0000 Stock
- Quotes Hotelest Limited
