HOTEL GRAND CENTRAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 SGD | -1.99% |
|
-0.67% | -8.64% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.745 $ | 0.745 $ | 0.745 $ | 0.755 $ | 0.74 $ |
| Volume | 76 100 | 25 400 | 30 000 | 30 200 | 20 200 |
| Change | -0.67% | 0.00% | 0.00% | +1.34% | -1.99% |
| Opening | 0.74 | 0.74 | 0.75 | 0.75 | 0.73 |
| High | 0.75 | 0.75 | 0.75 | 0.76 | 0.74 |
| Low | 0.73 | 0.74 | 0.75 | 0.74 | 0.73 |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.67% | ||
| Current month | +1.37% | ||
| 1 month | -2.63% | ||
| 3 months | -4.52% | ||
| 6 months | -5.13% | ||
| Current year | -8.64% | ||
| 1 year | -15.43% | ||
| 3 years | -29.52% | ||
| 5 years | -43.51% | ||
| 10 years | -46.57% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
50 330
Avg. Volume 20 sessions
46 057
Daily volume ratio
1.09
Avg. Volume 20 sessions SGD
34 082.18
Avg. Volume 20 sessions USD
25 353.12
Record volume 1
5 019 000
Record volume 2
4 078 200
Record volume 3
3 578 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
552 433 757
Capitalization (USD)
410 945 528
Net sales (SGD)
149 126 000
Net sales (USD)
110 932 147
Free-Float
15.81 %
Free-Float capitalization (SGD)
87 343 807
Free-Float capitalization (USD)
64 973 486
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.73
0.76
1 month
0.720.77
Current year
0.720.83
1 year
0.720.90
3 years
0.721.08
5 years
0.721.33
10 years
0.721.62
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.75
Moving average 50 days
0.76
Moving average 100 days
0.77
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
46.44
RSI 14 days
45.31
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -0.67% | -8.64% | -15.43% | 411M | ||
| -3.08% | +3.05% | -4.93% | -28.29% | 10.29B | ||
| +0.14% | +0.10% | -19.67% | -12.17% | 6.83B | ||
| +1.99% | +9.40% | +13.03% | +6.19% | 6B | ||
| +0.87% | +2.71% | -7.24% | +1.11% | 5.96B | ||
| +4.13% | +10.02% | -19.97% | -48.35% | 3.12B | ||
| -4.69% | -3.88% | +4.21% | -6.32% | 2.61B | ||
| +1.10% | +3.96% | +2.80% | -9.97% | 2.54B | ||
| +0.28% | -5.75% | +14.07% | +72.84% | 2.15B | ||
| +0.24% | +6.68% | -18.25% | -37.71% | 1.96B | ||
| +1.69% | +0.72% | +0.24% | -4.65% | 1.96B | ||
| +1.05% | +2.03% | +6.07% | +14.35% | 1.91B | ||
| -0.08% | +3.70% | -0.27% | +12.45% | 1.63B | ||
| +0.93% | +2.85% | +39.92% | +57.26% | 1.24B | ||
| -0.35% | +1.80% | -2.91% | -19.69% | 1.21B | ||
| -3.03% | -5.18% | - | - | 1.21B | ||
| Average | -0.04% | +1.48% | -0.10% | -1.23% | ||
| Weighted average by Cap. | -0.15% | +2.55% | -2.92% | -7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61cf6ae63b05da6291da3f5d5d.Ges7Y-k7OYGseWPI2EVgODpe9fzIJIWRqsV6UAbRMLY.X5MLF7ZPe-XiSi37oA5VDQwnnrj7ffHF-pUbZkuhRsFjhGQavgN7z5U9Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:19 pm | 0.74 | 200 | 20,200 |
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | -8.47% | ||
| 2022 | -14.90% | ||
| 2021 | -0.95% | ||
| 2020 | -19.23% | ||
| 2019 | +4.00% | ||
| 2018 | -12.59% | ||
| 2017 | +5.93% | ||
| 2016 | +15.38% | ||
| 2015 | -11.36% | ||
| 2014 | +23.36% | ||
| 2013 | +16.30% | ||
| 2012 | +32.37% | ||
| 2011 | -18.24% | ||
| 2010 | +14.09% | ||
| 2009 | +37.96% | ||
| 2008 | -49.53% | ||
| 2007 | +47.83% | ||
| 2006 | +24.59% | ||
| 2005 | +52.50% | ||
| 2004 | +2.56% | ||
| 2003 | +21.88% | ||
| 2002 | -5.88% | ||
| 2001 | +11.48% | ||
| 2000 | -33.70% | ||
| 1999 | +84.00% | ||
| 1998 | -28.57% | ||
| 1997 | -41.67% | ||
| 1996 | -20.00% | ||
| 1995 | -14.29% | ||
| 1994 | -23.91% | ||
| 1993 | +29.22% | ||
| 1992 | -6.32% |
- Stock Market
- Equities
- H18 Stock
- Quotes Hotel Grand Central Limited
