HOSPITAL MATER DEI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 BRL | +1.20% |
|
+11.70% | -39.40% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 5.02 R$ | 4.97 R$ | 5 R$ | 5.06 R$ |
| Volume | 615 900 | 254 800 | 185 700 | 855 400 |
| Change | +5.24% | -1.00% | +0.60% | +1.20% |
| Opening | 4.77 | 5.06 | 4.99 | 4.94 |
| High | 5.14 | 5.09 | 5.07 | 5.14 |
| Low | 4.75 | 4.88 | 4.89 | 4.93 |
Performance
| 1 day | +1.20% | ||
| 1 week | +11.70% | ||
| Current month | +11.21% | ||
| 1 month | +1.20% | ||
| 3 months | -12.46% | ||
| 6 months | -38.67% | ||
| Current year | -39.40% | ||
| 1 year | -51.35% | ||
| 3 years | -71.89% |
Volumes
marketsDaily volume
1 182 300
Estimated daily volume
1 182 300
Avg. Volume 20 sessions
680 153
Daily volume ratio
1.74
Avg. Volume 20 sessions BRL
3 441 574.18
Avg. Volume 20 sessions USD
636 643.04
Record volume 1
9 010 800
Record volume 2
4 729 500
Record volume 3
4 021 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 919 016 207
Capitalization (USD)
354 991 132
Net sales (BRL)
2 187 665 000
Net sales (USD)
404 687 398
Number of employees
3 500
Sales / Employee (BRL)
625 047
Sales / Employee (USD)
115 625
Free-Float
30.32 %
Free-Float capitalization (BRL)
544 700 991
Free-Float capitalization (USD)
100 762 058
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.75
5.14
1 month
4.455.20
Current year
4.458.40
1 year
4.4511.33
3 years
4.4521.79
5 years
4.4521.79
10 years
4.4521.79
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.75
Moving average 50 days
5.21
Moving average 100 days
5.59
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
61.89
RSI 14 days
53.91
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +11.70% | -39.40% | -51.35% | 355M | ||
| -0.61% | -4.47% | -37.93% | -44.86% | 12.55B | ||
| -0.32% | 0.00% | +4.48% | +8.81% | 11.78B | ||
| -0.94% | +0.96% | -5.41% | -1.87% | 11.44B | ||
| +0.94% | +3.11% | +11.94% | +23.78% | 10.88B | ||
| 0.00% | -1.87% | +25.85% | +27.75% | 8.46B | ||
| +0.54% | +0.80% | -11.06% | -15.25% | 7.16B | ||
| +1.14% | +0.40% | +12.68% | +42.02% | 7.14B | ||
| +0.16% | +0.33% | +9.30% | +3.65% | 6.51B | ||
| +2.44% | -0.74% | +11.39% | +44.72% | 4.12B | ||
| -0.25% | +1.55% | -8.38% | -2.72% | 4.11B | ||
| +0.21% | -1.14% | +31.44% | +82.51% | 4.05B | ||
| -3.73% | +15.53% | - | - | 4.68B | ||
| -0.36% | +1.11% | -11.90% | +22.32% | 3.9B | ||
| +0.52% | -0.85% | - | - | 3.55B | ||
| +1.07% | +1.47% | +3.33% | +22.03% | 2.99B | ||
| Average | +0.14% | +1.33% | -0.26% | +11.54% | ||
| Weighted average by Cap. | -0.01% | +0.37% | +0.26% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
957001d84534f410050.svQh7BwP-Qz22VOUfGzZr9dNQH0tzYlxvMs-ERh3NIw.1rBptHNWrGu1njDNURmG7OIDNwRmgfk_0rJpVUFPXMPLm3DbRl2LXs6RAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 5.06 | 600 | 855,400 |
| 04:07:00 pm | 5.06 | 600 | 854,800 |
| 04:07:00 pm | 5.06 | 600 | 854,200 |
| 04:07:00 pm | 5.06 | 500 | 853,600 |
| 04:07:00 pm | 5.06 | 500 | 853,100 |
| 04:07:00 pm | 5.06 | 8,200 | 852,600 |
| 04:07:00 pm | 5.06 | 800 | 844,400 |
| 04:07:00 pm | 5.06 | 500 | 843,600 |
| 04:07:00 pm | 5.06 | 500 | 843,100 |
| 04:07:00 pm | 5.06 | 600 | 842,600 |
Monthly variations
Annual change
| 2024 | -39.40% | ||
| 2023 | +15.81% | ||
| 2022 | -46.59% | ||
| 2021 | -19.64% |
- Stock Market
- Equities
- MATD3 Stock
- Quotes Hospital Mater Dei S.A.
