HOSOKAWA MICRON CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,315 JPY | 0.00% |
|
+7.74% | +9.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4005 ¥ | 4150 ¥ | 4290 ¥ | 4315 ¥ | 4,315 ¥ |
| Volume | 36 300 | 42 800 | 48 600 | 40 100 | 16 100 |
| Change | -1.48% | +3.62% | +3.37% | +0.58% | 0.00% |
| Opening | 4,085.00 | 4,015.00 | 4,125.00 | 4,430.00 | 4,355 |
| High | 4,085.00 | 4,160.00 | 4,300.00 | 4,445.00 | 4,380 |
| Low | 3,980.00 | 3,990.00 | 4,065.00 | 4,305.00 | 4,315 |
Performance
| 1 week | +7.74% | ||
| Current month | +2.13% | ||
| 1 month | +8.69% | ||
| 3 months | -0.80% | ||
| 6 months | -1.15% | ||
| Current year | +9.38% | ||
| 1 year | +25.07% | ||
| 3 years | +39.87% | ||
| 5 years | +95.25% | ||
| 10 years | +167.60% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
21 183
Avg. Volume 20 sessions
28 300
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
122 114 500.00
Avg. Volume 20 sessions USD
772 374.21
Record volume 1
3 228 400
Record volume 2
2 998 400
Record volume 3
2 812 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
64 587 575 652
Capitalization (USD)
408 516 416
Net sales (JPY)
79 531 000 000
Net sales (USD)
503 033 575
Number of employees
1 939
Sales / Employee (JPY)
41 016 503
Sales / Employee (USD)
259 429
Free-Float
85.36 %
Free-Float capitalization (JPY)
57 762 971 967
Free-Float capitalization (USD)
365 350 798
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 990.00
4 445.00
1 month
3 975.004 445.00
Current year
3 890.004 885.00
1 year
3 390.004 885.00
3 years
2 346.004 885.00
5 years
1 775.004 885.00
10 years
1 230.004 885.00
Indicators
Moving average 5 days
4 190.00
Moving average 20 days
4 152.25
Moving average 50 days
4 263.60
Moving average 100 days
4 409.04
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
64.38
RSI 14 days
58.21
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.74% | +9.38% | +25.07% | 409M | ||
| +2.84% | +8.16% | -7.87% | -1.26% | 13.94B | ||
| +0.49% | +2.25% | +2.57% | +3.20% | 5.37B | ||
| +3.18% | +11.05% | +119.49% | +66.44% | 5.61B | ||
| 0.00% | +0.23% | +12.58% | +15.20% | 4.45B | ||
| -1.40% | +2.92% | +13.60% | +21.41% | 4.37B | ||
| +5.44% | +7.11% | -11.82% | -37.53% | 4.38B | ||
| +3.67% | +13.16% | +21.75% | +59.43% | 4.01B | ||
| +1.07% | +3.79% | +15.27% | -13.76% | 3.88B | ||
| +1.41% | +5.63% | -35.55% | -54.14% | 3.53B | ||
| +6.60% | +18.69% | +8.49% | +22.31% | 3.56B | ||
| +4.25% | +15.18% | -4.67% | +0.16% | 2.92B | ||
| +2.47% | +2.47% | +5.30% | +21.22% | 2.73B | ||
| +4.59% | +16.66% | +19.18% | +36.39% | 2.24B | ||
| +1.13% | +6.12% | +93.96% | +60.89% | 2.18B | ||
| +0.55% | -0.61% | +16.11% | +16.25% | 2.04B | ||
| Average | +2.28% | +7.03% | +17.36% | +15.08% | ||
| Weighted average by Cap. | +2.41% | +7.04% | +14.84% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3658b2a8.x7IzYef7jmwWDT0i6MRwlfIBy_SrjB-KU6WgxLtegiE.l_xsFJLD_ltFWnkQnK4p5aBRhpPpySv6FNP_p_4SzUCMgX00obC_IiJKaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,315 | 2,800 | 16,100 |
| 01:59:31 am | 4,315 | 100 | 13,300 |
| 01:59:31 am | 4,320 | 100 | 13,200 |
| 01:59:31 am | 4,335 | 100 | 13,100 |
| 01:59:28 am | 4,320 | 100 | 13,000 |
| 01:58:55 am | 4,340 | 100 | 12,900 |
| 01:56:48 am | 4,330 | 400 | 12,800 |
| 01:56:48 am | 4,335 | 200 | 12,400 |
| 01:56:48 am | 4,335 | 100 | 12,200 |
| 01:54:59 am | 4,325 | 100 | 12,100 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +47.04% | ||
| 2022 | -21.32% | ||
| 2021 | +7.23% | ||
| 2020 | +35.46% | ||
| 2019 | +12.05% | ||
| 2018 | -48.21% | ||
| 2017 | +114.59% | ||
| 2016 | +21.81% | ||
| 2015 | -10.94% | ||
| 2014 | +0.29% | ||
| 2013 | +29.05% | ||
| 2012 | +47.93% | ||
| 2011 | +6.76% | ||
| 2010 | -0.58% | ||
| 2009 | -1.72% | ||
| 2008 | -58.82% | ||
| 2007 | -9.63% | ||
| 2006 | -13.82% | ||
| 2005 | +43.71% | ||
| 2004 | +84.15% | ||
| 2003 | -3.07% | ||
| 2002 | -28.31% | ||
| 2001 | -4.07% | ||
| 2000 | +2.50% | ||
| 1999 | -23.27% | ||
| 1998 | +44.28% | ||
| 1997 | -54.45% | ||
| 1996 | -29.59% | ||
| 1995 | -11.52% | ||
| 1994 | +11.70% | ||
| 1993 | -15.76% | ||
| 1992 | -51.20% |
- Stock Market
- Equities
- 6277 Stock
- Quotes Hosokawa Micron Corporation
