HORIZON MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | 0.00% |
|
+25.00% | -4.76% |
| Jun. 19 | Horizon Minerals Limited Announces Change of its Registered Office Address | CI |
| Jun. 18 | Horizon Minerals, Greenstone Resources Merger Schemes Implemented; Horizon Shares Fall Nearly 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.035 $ | 0.036 $ | 0.04 $ | 0.04 $ |
| Volume | 1 777 616 | 3 374 624 | 1 604 658 | 1 835 776 | 403 438 |
| Change | +6.25% | +2.94% | +2.86% | +11.11% | 0.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.038 |
Performance
| 1 week | +25.00% | ||
| Current month | +14.29% | ||
| 1 month | -13.04% | ||
| 3 months | +11.11% | ||
| Current year | -4.76% | ||
| 1 year | -6.98% | ||
| 3 years | -68.00% | ||
| 5 years | -61.90% | ||
| 10 years | -51.22% |
Volumes
marketsDaily volume
403 438
Estimated daily volume
648 034
Avg. Volume 20 sessions
1 323 325
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
52 933.00
Avg. Volume 20 sessions USD
35 352.89
Record volume 1
24 582 130
Record volume 2
23 002 860
Record volume 3
17 627 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 356 371
Capitalization (USD)
16 935 013
Net sales (AUD)
81 882
Net sales (USD)
54 687
Free-Float
63.85 %
Free-Float capitalization (AUD)
16 039 598
Free-Float capitalization (USD)
10 712 527
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.06
3 years
0.030.15
5 years
0.030.19
10 years
0.030.31
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
39.83
RSI 14 days
40.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -4.76% | -6.98% | 16.94M | ||
| +0.14% | -0.45% | +0.77% | -2.23% | 48.03B | ||
| +0.97% | +1.20% | +19.73% | +31.39% | 32.47B | ||
| -0.48% | +0.22% | -5.14% | +1.34% | 29.14B | ||
| +0.28% | -1.11% | +10.04% | +25.55% | 23.67B | ||
| +1.63% | +5.59% | +36.54% | - | 10.48B | ||
| -3.78% | +5.08% | +36.66% | +73.42% | 10.18B | ||
| -1.33% | -2.28% | -7.22% | +1.24% | 9.85B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.13B | ||
| +1.07% | +2.59% | +4.46% | +10.08% | 8.22B | ||
| -0.75% | -0.14% | +19.53% | +34.98% | 6.23B | ||
| +1.67% | +1.36% | +37.80% | +31.43% | 5.71B | ||
| +0.52% | +5.41% | +23.70% | +28.75% | 3.91B | ||
| -1.39% | +0.35% | +20.50% | +25.74% | 3.52B | ||
| +0.54% | +4.24% | -11.93% | -21.82% | 3.49B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.10% | +1.37% | +12.04% | +16.64% | ||
| Weighted average by Cap. | +0.09% | +0.37% | +9.54% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2de48dddf4003.7Hsl4LBmiS8CPNfc8tcuZrLKGMTp9FXp5anYa5RGBGI.ogxm1IYf-nhOX-Xoi45vP4O5Qq69mQLZsN-aI9IkRTqGDgiHhhKkbWRbtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:45 pm | 0.04 | 37,949 | 403,438 |
| 10:34:09 pm | 0.039 | 22,944 | 365,489 |
| 08:06:47 pm | 0.038 | 135,305 | 342,545 |
| 08:06:47 pm | 0.038 | 11,802 | 207,240 |
| 08:05:41 pm | 0.039 | 180,000 | 195,438 |
| 08:04:25 pm | 0.04 | 1 | 15,438 |
| 08:04:25 pm | 0.04 | 9,849 | 15,437 |
| 08:04:25 pm | 0.04 | 5,584 | 5,588 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -31.15% | ||
| 2022 | -53.08% | ||
| 2021 | +18.18% | ||
| 2020 | +29.41% | ||
| 2019 | -34.62% | ||
| 2018 | -7.14% | ||
| 2017 | +40.00% | ||
| 2016 | +88.68% | ||
| 2015 | -11.67% | ||
| 2014 | -13.04% | ||
| 2013 | -20.69% | ||
| 2012 | -24.35% | ||
| 2011 | -17.86% | ||
| 2010 | -17.65% | ||
| 2009 | +30.77% | ||
| 2008 | -52.73% | ||
| 2007 | -1.79% | ||
| 2006 | +225.58% | ||
| 2005 | +10.26% | ||
| 2004 | 0.00% | ||
| 2003 | +52.94% | ||
| 2002 | +24.39% | ||
| 2001 | -4.65% | ||
| 2000 | -29.51% | ||
| 1999 | +19.61% | ||
| 1998 | -32.00% | ||
| 1997 | -82.35% | ||
| 1996 | +49.12% | ||
| 1995 | -17.39% | ||
| 1994 | +24.32% | ||
| 1993 | +85.01% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- HRZ Stock
- Quotes Horizon Minerals Limited
