HORIZON GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 AUD | +3.51% |
|
+11.32% | -1.67% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-18 | 2024-06-20 | 2024-06-21 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.265 $ | 0.285 $ | 0.295 $ | 0.295 $ |
| Volume | 4 191 | 64 065 | 186 458 | 6 000 | 6 000 |
| Change | 0.00% | -5.36% | +7.55% | +3.51% | +3.51% |
| Opening | 0.28 | 0.28 | 0.28 | 0.30 | 0.295 |
| High | 0.28 | 0.28 | 0.29 | 0.30 | 0.295 |
| Low | 0.28 | 0.27 | 0.28 | 0.30 | 0.295 |
Performance
| 1 day | +3.51% | ||
| 1 week | +11.32% | ||
| Current month | +9.26% | ||
| 1 month | +9.26% | ||
| 3 months | +13.46% | ||
| 6 months | +18.00% | ||
| Current year | -1.67% | ||
| 1 year | -10.61% | ||
| 3 years | -29.76% | ||
| 5 years | +73.53% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
40 080
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
11 823.60
Avg. Volume 20 sessions USD
7 868.13
Record volume 1
17 189 520
Record volume 2
5 071 012
Record volume 3
1 393 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 238 761
Capitalization (USD)
27 442 746
Net sales (AUD)
135 000
Net sales (USD)
89 837
Number of employees
1
Sales / Employee (AUD)
135 000
Sales / Employee (USD)
89 837
Free-Float
17.96 %
Free-Float capitalization (AUD)
7 406 843
Free-Float capitalization (USD)
4 928 958
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.28
0.30
1 month
0.260.30
Current year
0.220.32
1 year
0.220.38
3 years
0.220.47
5 years
0.150.60
10 years
0.120.60
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
55.83
RSI 14 days
52.99
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +11.32% | -1.67% | -10.61% | 27.44M | ||
| +1.30% | -2.20% | +1.16% | -1.39% | 47.8B | ||
| +1.84% | -0.06% | +20.38% | +34.73% | 32.63B | ||
| +0.56% | -0.22% | -3.26% | +5.71% | 29.51B | ||
| -0.12% | -1.93% | +10.65% | +27.77% | 23.98B | ||
| +2.42% | +5.90% | +34.40% | - | 10.26B | ||
| +0.39% | -3.34% | -4.69% | +4.41% | 9.9B | ||
| +3.71% | +6.32% | +39.59% | +83.52% | 9.68B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +1.10% | +1.12% | +4.22% | +12.03% | 8.21B | ||
| +0.64% | +0.46% | +22.62% | +44.03% | 6.32B | ||
| -3.94% | -7.31% | +30.59% | +21.46% | 5.75B | ||
| -0.18% | -1.74% | +17.13% | +21.83% | 3.72B | ||
| +1.50% | +1.30% | +22.67% | +32.87% | 3.5B | ||
| +0.97% | +0.55% | -13.13% | -21.21% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.81% | +1.13% | +12.04% | +18.23% | ||
| Weighted average by Cap. | +1.00% | +1.19% | +9.92% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
253777a9dafd22cc8e35e71c164aa.fFwh3HDrXlIPuuPRvPAoqJ8CyAk-pHELTMcXYnNqGXg.CRtkvRKEbBBi3tSd1bJAm9VxnFpUzEU4H79tPQABXQkuLnuoIIc3PUzXgA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -3.23% | ||
| 2022 | -25.30% | ||
| 2021 | -15.31% | ||
| 2020 | +133.33% | ||
| 2019 | -4.55% | ||
| 2018 | -12.00% | ||
| 2017 | -30.56% | ||
| 2016 | +2.86% |
- Stock Market
- Equities
- HRN Stock
- Quotes Horizon Gold Limited
