HORIZON CONSTRUCTION DEVELOPMENT LIMITED Quotes Horizon Construction Development Limited
Equities
9930
KYG4R39T1073
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 HKD | +0.76% |
|
-8.97% | -71.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.41 $ | 1.43 $ | 1.31 $ | 1.32 $ | 1.32 $ |
| Volume | 1 960 548 | 2 146 341 | 4 265 136 | 6 225 384 | 6 225 384 |
| Change | -0.70% | +1.42% | -8.39% | +0.76% | +0.76% |
| Opening | 1.40 | 1.42 | 1.40 | 1.30 | 1.3 |
| High | 1.44 | 1.45 | 1.42 | 1.35 | 1.35 |
| Low | 1.39 | 1.40 | 1.28 | 1.28 | 1.28 |
Performance
| 1 day | +0.76% | ||
| 1 week | -8.97% | ||
| Current month | -12.00% | ||
| 1 month | -30.53% | ||
| 3 months | -25.84% | ||
| 6 months | -68.04% | ||
| Current year | -71.24% | ||
| 1 year | -48.64% |
Volumes
marketsDaily volume
6 225 384
Estimated daily volume
6 225 384
Avg. Volume 20 sessions
16 808 639
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
22 187 403.48
Avg. Volume 20 sessions USD
2 841 829.20
Record volume 1
53 499 230
Record volume 2
46 374 590
Record volume 3
38 878 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
3 899 932 320
Capitalization (USD)
536 587 788
Net sales (CNY)
9 610 581 000
Net sales (USD)
1 322 310 229
Number of employees
4 563
Sales / Employee (CNY)
2 106 198
Sales / Employee (USD)
289 790
Free-Float
51.37 %
Free-Float capitalization (HKD)
2 003 549 704
Free-Float capitalization (USD)
275 666 400
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.28
1.45
1 month
0.911.91
Current year
0.914.65
1 year
0.914.93
3 years
0.914.93
5 years
0.914.93
10 years
0.914.93
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.54
Moving average 50 days
1.74
Moving average 100 days
1.86
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+16.86%
Price spread / (MMA50)
+31.61%
Price spread / (MMA100)
+40.58%
STIM
RSI 9 days
36.65
RSI 14 days
38.39
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -8.97% | -71.24% | -48.64% | 537M | ||
| +1.64% | +8.11% | -0.44% | +1.30% | 30.31B | ||
| +1.43% | +4.23% | +31.86% | +51.16% | 18.73B | ||
| +3.29% | +10.15% | -10.00% | -16.32% | 7.39B | ||
| +1.84% | +4.32% | +18.53% | +15.50% | 5.43B | ||
| +4.20% | +19.52% | +0.37% | +5.06% | 4.07B | ||
| -0.09% | +5.98% | -7.06% | +17.60% | 2.72B | ||
| +0.45% | +3.70% | -27.97% | -41.51% | 2.71B | ||
| 0.00% | +4.45% | +20.56% | +20.00% | 2.2B | ||
| +5.58% | +21.83% | +0.85% | +13.74% | 1.79B | ||
| -0.99% | -0.20% | -21.56% | -14.92% | 1.37B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| 0.00% | +3.23% | -7.69% | +190.91% | 937M | ||
| +1.74% | +7.49% | +42.51% | +140.38% | 895M | ||
| +0.74% | +3.17% | -0.73% | +19.35% | 711M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +1.31% | +3.30% | -2.29% | +25.26% | ||
| Weighted average by Cap. | +1.88% | +4.80% | +6.59% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9e5453331586c15c.MKSrNqvOIjTo52t1ISDBvRIMdo2JVHwmzH-v3AToXOQ.ZNDAeeejdmuPhA0NT2GF3k1PJ-rqNzlfgyXMhDKpP5Vh7NhD4pFzDavWWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 1.32 | 863,000 | 6,050,000 |
| 03:59:57 am | 1.32 | 1,000 | 5,187,000 |
| 03:59:56 am | 1.32 | 1,000 | 5,186,000 |
| 03:59:50 am | 1.32 | 1,000 | 5,185,000 |
| 03:59:44 am | 1.32 | 1,000 | 5,184,000 |
| 03:59:43 am | 1.32 | 1,000 | 5,183,000 |
| 03:59:39 am | 1.32 | 1,000 | 5,182,000 |
| 03:59:30 am | 1.32 | 1,000 | 5,181,000 |
| 03:59:30 am | 1.32 | 1,000 | 5,180,000 |
| 03:59:29 am | 1.32 | 2,000 | 5,179,000 |
Monthly variations
Annual change
| 2024 | -71.24% | ||
| 2023 | +42.99% |
- Stock Market
- Equities
- 9930 Stock
- Quotes Horizon Construction Development Limited
