Stock S2944 HORIDA SICAV S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horida SICAV S.A.

Equities

S2944

ES0182642035

End-of-day quote BME
Other stock markets
 06:00:00 2024-07-09 pm EDT 		5-day change 1st Jan Change
2.226 EUR +0.24% Intraday chart for Horida SICAV S.A. +1.79% +11.11%
1 week+1.79%
Current month+0.75%

Quotes 5-day view

End-of-day quote BME
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 Today
Last 2.1983 € 2.2206 € 2.2206 € 2.2259 € 2.226 €
Change -0.43% +1.01% 0.00% +0.24% +0.00%

Performance

1 day+0.24%
1 week+1.79%
Current month+0.75%
1 month-0.93%
3 months+3.70%
6 months+10.75%
Current year+11.11%
1 year+16.50%
3 years+37.40%
5 years+37.40%
10 years+80.97%

Volumes

markets
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
5 792 568
Capitalization (USD)
5 792 568

Highs and lows

1 week
2.20
Extreme 2.1983
2.23
1 month
2.19
Extreme 2.1868
2.25
Current year
1.95
Extreme 1.9489
2.26
1 year
1.81
Extreme 1.8053
2.26
3 years
1.78
Extreme 1.7763
2.26
5 years
1.78
Extreme 1.7763
2.26
10 years
1.46
Extreme 1.46
2.26

Indicators

Moving average 5 days
2.21
Moving average 20 days
2.21
Moving average 50 days
2.22
Moving average 100 days
2.14
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-3.86%
RSI 9 days
57.65
RSI 14 days
54.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Horida SICAV S.A.

Chart Horida SICAV S.A.
More charts

Monthly variations

Annual change

2024+11.12%
2023+23.66%
2018+10.96%
2016-8.75%
2015+30.08%
2011+7.89%
2010-3.39%
2009+22.92%
2008-23.81%
2006+3.28%
2005+11.93%
2004+3.81%
2003+7.14%
2002-3.92%
2001+0.99%
  1. Stock Market
  2. Equities
  3. S2944 Stock
  4. Quotes Horida SICAV S.A.