HORACE MANN EDUCATORS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.18 USD | +0.16% |
|
-1.35% | -1.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 32.35 $ | 32.49 $ | 32.13 $ | 32.18 $ |
| Volume | 240 243 | 135 478 | 92 494 | 227 715 |
| Change | -0.83% | +0.43% | -1.11% | +0.16% |
| Opening | 32.82 | 32.22 | 32.68 | 32.02 |
| High | 33.08 | 32.60 | 32.68 | 32.18 |
| Low | 32.20 | 32.22 | 32.03 | 31.81 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | -6.04% | ||
| 3 months | -10.21% | ||
| 6 months | -3.16% | ||
| Current year | -1.59% | ||
| 1 year | +10.24% | ||
| 3 years | -15.74% | ||
| 5 years | -23.56% | ||
| 10 years | +3.67% |
Volumes
marketsDaily volume
227 715
Estimated daily volume
227 715
Avg. Volume 20 sessions
303 243
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
9 758 359.74
Record volume 1
6 093 400
Record volume 2
4 583 589
Record volume 3
3 873 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 318 210 900
Net sales (USD)
1 491 900 000
Number of employees
1 700
Sales / Employee (USD)
877 588
Free-Float
60.18 %
Free-Float capitalization (USD)
1 295 175 458
Average Daily Capital Traded
0.74%
Highs and lows
1 week
31.81
33.08
1 month
31.8134.47
Current year
31.8139.25
1 year
27.8139.25
3 years
27.8142.95
5 years
27.8148.15
10 years
27.1548.15
Indicators
Moving average 5 days
32.35
Moving average 20 days
33.20
Moving average 50 days
34.68
Moving average 100 days
35.23
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
33.20
RSI 14 days
34.76
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.35% | -1.59% | +10.24% | 1.32B | ||
| -0.48% | +3.96% | +76.91% | +87.42% | 76.18B | ||
| -1.69% | -0.48% | +9.05% | +28.26% | 49.03B | ||
| -0.89% | -0.72% | +5.97% | +18.11% | 46.23B | ||
| -0.63% | -0.77% | +13.18% | +45.67% | 41.81B | ||
| -0.49% | +7.44% | +107.77% | +119.28% | 37.9B | ||
| +0.51% | -2.72% | +32.15% | +32.87% | 36.71B | ||
| -0.47% | +1.14% | +13.13% | +15.45% | 30.18B | ||
| -1.27% | -0.41% | +26.79% | +60.71% | 25.36B | ||
| -0.78% | -1.22% | 0.00% | -1.17% | 21.46B | ||
| -2.29% | +0.41% | +50.04% | +57.18% | 21.11B | ||
| -0.67% | +0.08% | +11.20% | +32.03% | 20.11B | ||
| -0.75% | -2.54% | +8.15% | +12.49% | 19.97B | ||
| +0.13% | +1.04% | +9.33% | +77.18% | 19.15B | ||
| -0.87% | -2.03% | +11.83% | +18.98% | 18.13B | ||
| +0.59% | -2.01% | +15.06% | +8.40% | 17.27B | ||
| Average | -0.62% | -0.01% | +24.31% | +38.94% | ||
| Weighted average by Cap. | -0.68% | +0.62% | +32.30% | +46.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QADz48JtJZNnVrXSyHkiHSVyWjPNSaPwXM-QlM_5gIE.Nnarmu83RPdXFdmlpwhFcUI3OEmaJZvAbZXW-__A6tgROayBuiRg1CM_xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.18 | 31,148 | 101,663 |
| 03:59:59 pm | 32.18 | 1,800 | 70,515 |
| 03:59:58 pm | 32.18 | 100 | 68,715 |
| 03:59:58 pm | 32.18 | 200 | 68,615 |
| 03:59:58 pm | 32.18 | 500 | 68,415 |
| 03:59:56 pm | 32.17 | 151 | 67,915 |
| 03:59:56 pm | 32.17 | 440 | 67,764 |
| 03:59:56 pm | 32.17 | 450 | 67,324 |
| 03:59:55 pm | 32.17 | 336 | 66,874 |
| 03:59:54 pm | 32.17 | 269 | 66,538 |
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | -12.50% | ||
| 2022 | -3.44% | ||
| 2021 | -7.94% | ||
| 2020 | -3.71% | ||
| 2019 | +16.58% | ||
| 2018 | -15.08% | ||
| 2017 | +3.04% | ||
| 2016 | +28.99% | ||
| 2015 | 0.00% | ||
| 2014 | +5.20% | ||
| 2013 | +58.02% | ||
| 2012 | +45.59% | ||
| 2011 | -24.00% | ||
| 2010 | +44.32% | ||
| 2009 | +36.02% | ||
| 2008 | -51.48% | ||
| 2007 | -6.24% | ||
| 2006 | +6.54% | ||
| 2005 | -0.63% | ||
| 2004 | +36.58% | ||
| 2003 | -8.87% | ||
| 2002 | -27.76% | ||
| 2001 | -0.73% | ||
| 2000 | +8.92% | ||
| 1999 | -31.14% | ||
| 1998 | +0.22% | ||
| 1997 | +40.87% | ||
| 1996 | +29.20% | ||
| 1995 | +47.06% | ||
| 1994 | -15.00% | ||
| 1993 | -12.66% | ||
| 1992 | +28.65% | ||
| 1991 | +23.61% |
- Stock Market
- Equities
- HMN Stock
- Quotes Horace Mann Educators Corporation
