HOP-ON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | 0.00% |
|
+33.33% | 0.00% |
| 2022 | Hop-On Inc. Appoints Mike Johns as President of Business Development | CI |
| 2022 | Hop-On Inc. Introduces WEB3 DRM Technology OOVE™ with Smart Contracts by Digitalage | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0003 $ | 0.0004 $ | 0.0004 $ |
| Volume | 1 038 380 | 2 602 682 | 1 693 225 | 2 159 688 |
| Change | 0.00% | 0.00% | +33.33% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +33.33% | ||
| 3 months | -55.56% | ||
| 6 months | +33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -84.62% | ||
| 5 years | +100.00% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
2 159 688
Estimated daily volume
2 159 688
Avg. Volume 20 sessions
3 114 241
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 245.70
Record volume 1
1 928 279 000
Record volume 2
1 169 812 000
Record volume 3
1 131 900 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 975 148
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
61.91
RSI 14 days
55.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.QcaD-jX0LRXvOoVmAomOCEJ3umr_FL9zh-gwZifXsDw.MPHgrl2eRSDeQvwhaMr0URQA7gCrJ_0cvsVXHxazg1IOqeu3XbZET9t96g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:25 pm | 0.0004 | 5,380 | 4,319,292 |
| 12:23:25 pm | 0.0004 | 5,380 | 4,313,912 |
| 11:50:37 am | 0.0003 | 520,400 | 4,308,532 |
| 11:50:37 am | 0.0003 | 520,400 | 3,788,132 |
| 11:50:30 am | 0.0003 | 30,000 | 3,267,732 |
| 11:50:30 am | 0.0003 | 30,000 | 3,237,732 |
| 11:35:34 am | 0.0003 | 350,000 | 3,207,732 |
| 11:35:34 am | 0.0003 | 350,000 | 2,857,732 |
| 11:35:34 am | 0.0003 | 153,866 | 2,507,732 |
| 11:35:34 am | 0.0003 | 153,866 | 2,353,866 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -50.00% | ||
| 2022 | -72.00% | ||
| 2021 | +194.12% | ||
| 2020 | +84,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -75.00% | ||
| 2017 | +300.00% | ||
| 2016 | -50.00% | ||
| 2015 | -33.33% | ||
| 2014 | +200.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -85.71% | ||
| 2009 | -72.00% | ||
| 2008 | -66.67% | ||
| 2007 | +837.50% | ||
| 2006 | -88.24% | ||
| 2005 | -99.92% | ||
| 2004 | -93.38% | ||
| 2003 | -90.93% | ||
| 2000 | +140.00% | ||
| 1999 | +150.00% | ||
| 1998 | -95.97% |
- Stock Market
- Equities
- HPNN Stock
- Quotes Hop-On Inc.
