HOOKIPA PHARMA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.587 USD | +0.93% |
|
-8.38% | -27.60% |
| Jul. 01 | HOOKIPA Pharma Reports First Patient Dosed in HIV Treatment Study | MT |
| Jul. 01 | HOOKIPA Pharma Inc. Announces First Person Dosed in Phase 1b Clinical Trial of HB-500 for the Treatment of HIV | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.6501 $ | 0.5918 $ | 0.6283 $ | 0.5816 $ | 0.5864 $ |
| Volume | 151 947 | 573 955 | 1 038 159 | 422 668 | 197 612 |
| Change | +1.58% | -8.97% | +6.17% | -7.43% | +0.93% |
| Opening | 0.65 | 0.65 | 0.61 | 0.63 | 0.575 |
| High | 0.66 | 0.67 | 0.65 | 0.63 | 0.5993 |
| Low | 0.63 | 0.59 | 0.57 | 0.58 | 0.5702 |
Performance
| 1 day | -7.43% | ||
| 1 week | -9.12% | ||
| Current month | -1.72% | ||
| 1 month | -26.75% | ||
| 3 months | -23.47% | ||
| 6 months | -29.93% | ||
| Current year | -28.20% | ||
| 1 year | -33.91% | ||
| 3 years | -93.78% | ||
| 5 years | -91.40% |
Volumes
marketsDaily volume
422 668
Estimated daily volume
422 668
Avg. Volume 20 sessions
491 290
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
285 734.26
Record volume 1
181 195 000
Record volume 2
104 750 214
Record volume 3
68 696 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
57 549 382
Net sales (USD)
20 129 000
Number of employees
165
Sales / Employee (USD)
121 994
Free-Float
78.47 %
Free-Float capitalization (USD)
45 156 136
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.57
0.67
1 month
0.570.89
Current year
0.571.05
1 year
0.411.13
3 years
0.419.45
5 years
0.4120.00
10 years
0.4120.00
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.73
Moving average 50 days
0.79
Moving average 100 days
0.76
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+24.85%
Price spread / (MMA50)
+36.24%
Price spread / (MMA100)
+30.93%
STIM
RSI 9 days
34.50
RSI 14 days
36.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.43% | -9.12% | -28.20% | -33.91% | 57.55M | ||
| -0.84% | +0.23% | +55.55% | +93.34% | 816B | ||
| -1.85% | -3.15% | +39.71% | +80.18% | 634B | ||
| -0.28% | -0.79% | -6.83% | -11.78% | 351B | ||
| -0.14% | -3.91% | +17.15% | +10.69% | 323B | ||
| -2.59% | -2.81% | +7.09% | +23.18% | 293B | ||
| -0.61% | -4.07% | +13.63% | +16.11% | 238B | ||
| -0.82% | -0.96% | +1.10% | -9.60% | 222B | ||
| -0.20% | +0.42% | +13.50% | +8.80% | 218B | ||
| -0.10% | -2.70% | +7.87% | +39.94% | 167B | ||
| -1.38% | -0.57% | -3.33% | -24.13% | 158B | ||
| -0.01% | -0.40% | +0.75% | -7.97% | 121B | ||
| -0.35% | -1.74% | -15.57% | -11.25% | 85.22B | ||
| -2.06% | -4.12% | -21.17% | -36.75% | 82B | ||
| -0.35% | -6.18% | +3.48% | +8.23% | 77.74B | ||
| +0.51% | +0.41% | +46.57% | +23.96% | 66.73B | ||
| Average | -0.54% | -2.41% | +8.21% | +10.56% | ||
| Weighted average by Cap. | -0.23% | -1.79% | +21.63% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
358dc24af12265cf526.cgUDZQqhzpkS1x8908c0gZ1v0cCXWjx21r0VerJOym4.EGtBIEDpmrQjjnVIvZV9ts4Ji4-iDWgYj89fHdgFmSFHSzANMtP81SubWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5816 | 5,875 | 390,352 |
| 03:59:43 pm | 0.583 | 100 | 384,477 |
| 03:59:43 pm | 0.583 | 100 | 384,377 |
| 03:59:37 pm | 0.5867 | 127 | 384,277 |
| 03:59:36 pm | 0.583 | 200 | 384,150 |
| 03:59:16 pm | 0.5831 | 3,573 | 383,950 |
| 03:58:59 pm | 0.583 | 162 | 380,377 |
| 03:58:25 pm | 0.5831 | 200 | 380,215 |
| 03:58:25 pm | 0.5831 | 200 | 380,015 |
| 03:58:22 pm | 0.583 | 100 | 379,815 |
Monthly variations
Annual change
| 2024 | -28.20% | ||
| 2023 | 0.00% | ||
| 2022 | -65.24% | ||
| 2021 | -78.99% | ||
| 2020 | -9.32% | ||
| 2019 | -12.64% |
- Stock Market
- Equities
- HOOK Stock
- Quotes HOOKIPA Pharma Inc.
