HONYAKU CENTER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050 JPY | -0.49% |
|
0.00% | +15.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2065 ¥ | 2068 ¥ | 2060 ¥ | 2050 ¥ |
| Volume | 1 100 | 600 | 1 100 | 800 |
| Change | -1.62% | +0.15% | -0.39% | -0.49% |
| Opening | 2,071.00 | 2,066.00 | 2,068.00 | 2,071.00 |
| High | 2,093.00 | 2,068.00 | 2,069.00 | 2,071.00 |
| Low | 2,051.00 | 2,066.00 | 2,058.00 | 2,031.00 |
Performance
| 1 day | -0.49% | ||
| Current month | -2.47% | ||
| 1 month | +2.04% | ||
| 3 months | +4.91% | ||
| 6 months | +13.26% | ||
| Current year | +15.56% | ||
| 1 year | +15.10% | ||
| 3 years | +36.94% | ||
| 5 years | -12.09% | ||
| 10 years | +17.14% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
2 127
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
4 360 350.00
Avg. Volume 20 sessions USD
27 622.82
Record volume 1
2 886 800
Record volume 2
2 758 800
Record volume 3
2 183 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 852 879 400
Capitalization (USD)
43 412 991
Net sales (JPY)
11 303 000 000
Net sales (USD)
71 604 505
Number of employees
562
Sales / Employee (JPY)
20 112 100
Sales / Employee (USD)
127 410
Free-Float
52.7 %
Free-Float capitalization (JPY)
3 639 270 813
Free-Float capitalization (USD)
23 054 781
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 031.00
2 099.00
1 month
1 966.002 116.00
Current year
1 753.002 180.00
1 year
1 656.002 247.00
3 years
1 310.002 247.00
5 years
1 050.002 518.00
10 years
1 050.003 350.00
Indicators
Moving average 5 days
2 068.40
Moving average 20 days
2 057.75
Moving average 50 days
2 011.30
Moving average 100 days
1 973.58
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
50.03
RSI 14 days
53.29
Sector Comparison - Translation & Interpretation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | 0.00% | +15.56% | +15.10% | 43.41M | ||
| +1.58% | -2.72% | -17.40% | -48.53% | 65.75M | ||
| Average | +0.54% | -1.36% | -0.92% | -16.71% | ||
| Weighted average by Cap. | +0.76% | -1.64% | -4.29% | -23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c262f3c.5odWD7KK_i_sa1Cngn2SfoiP5QHbc6OesWcvLLSC-wE.1cwva__Vmx-pKCHW4xjaFvu7qHaIMenb6UpeZ8DAllSk7z9dgduEfZk9Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:51 am | 2,050 | 100 | 800 |
| 12:31:11 am | 2,046 | 100 | 700 |
| 09:48:03 pm | 2,031 | 100 | 600 |
| 09:47:44 pm | 2,041 | 100 | 500 |
| 09:38:58 pm | 2,065 | 100 | 400 |
| 08:19:47 pm | 2,050 | 100 | 300 |
| 08:16:07 pm | 2,052 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | +18.27% | ||
| 2022 | +7.91% | ||
| 2021 | +14.78% | ||
| 2020 | -42.47% | ||
| 2019 | -2.27% | ||
| 2018 | +3.19% | ||
| 2017 | +19.80% | ||
| 2016 | -11.10% | ||
| 2015 | +9.80% | ||
| 2014 | -23.88% | ||
| 2013 | +129.79% | ||
| 2012 | +74.44% | ||
| 2011 | +17.35% | ||
| 2010 | +3.42% | ||
| 2009 | -12.36% | ||
| 2008 | -33.73% | ||
| 2007 | -48.61% | ||
| 2006 | -60.07% |
- Stock Market
- Equities
- 2483 Stock
- Quotes Honyaku Center Inc.
