HONMYUE ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 TWD | 0.00% |
|
+2.08% | +22.92% |
| Jun. 26 | Honmyue Enterprise Co., Ltd. Announces Salary and Remuneration Committee Changes | CI |
| Jun. 26 | Honmyue Enterprise Co., Ltd. Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 14.35 NT$ | 14.8 NT$ | 14.6 NT$ | 14.75 NT$ | 14.75 NT$ |
| Volume | 726 002 | 1 497 239 | 780 447 | 685 602 | 354 444 |
| Change | -0.69% | +3.14% | -1.35% | +1.03% | 0.00% |
| Opening | 14.45 | 14.40 | 14.90 | 14.75 | 14.65 |
| High | 14.75 | 14.95 | 14.90 | 14.90 | 14.80 |
| Low | 14.35 | 14.40 | 14.55 | 14.50 | 14.60 |
Performance
| 1 week | +2.08% | ||
| Current month | +4.24% | ||
| 1 month | +4.98% | ||
| 3 months | +14.79% | ||
| 6 months | +22.92% | ||
| Current year | +22.92% | ||
| 1 year | +17.53% | ||
| 3 years | -0.34% | ||
| 5 years | +48.09% | ||
| 10 years | +63.89% |
Volumes
marketsDaily volume
354 444
Avg. Volume 20 sessions
590 335
Avg. Volume 20 sessions TWD
8 707 441.25
Avg. Volume 20 sessions USD
268 119.53
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 912 621 915
Capitalization (USD)
58 893 454
Net sales (TWD)
2 685 726 000
Net sales (USD)
82 698 875
Free-Float
59.85 %
Free-Float capitalization (TWD)
1 144 772 161
Free-Float capitalization (USD)
35 249 824
Average Daily Capital Traded
0.46%
Highs and lows
1 week
14.35
14.95
1 month
13.9514.95
Current year
11.3015.00
1 year
11.0515.00
3 years
10.3516.85
5 years
7.4322.40
10 years
7.4022.40
Indicators
Moving average 5 days
14.65
Moving average 20 days
14.34
Moving average 50 days
14.13
Moving average 100 days
13.31
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
63.50
RSI 14 days
60.98
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | +22.92% | +17.53% | 58.89M | ||
| -0.95% | 0.00% | +20.75% | -26.67% | 7.08B | ||
| +0.14% | -3.52% | +3.79% | +32.92% | 3.5B | ||
| -1.98% | +9.10% | +40.72% | +215.43% | 2.69B | ||
| +6.24% | +12.83% | +24.42% | +31.36% | 2.63B | ||
| -0.26% | -1.26% | +3.88% | +15.32% | 2.26B | ||
| -2.32% | +12.45% | +17.17% | +78.25% | 1.98B | ||
| -0.91% | +4.80% | +12.79% | +31.87% | 1.8B | ||
| +5.00% | -34.93% | +21.95% | +15.39% | 1.68B | ||
| +1.65% | +2.72% | +1.65% | -5.89% | 1.66B | ||
| -1.13% | -4.35% | +26.70% | +71.75% | 1.61B | ||
| +3.02% | +7.11% | +39.03% | +80.24% | 1.4B | ||
| -2.14% | -2.37% | +45.81% | +187.45% | 1.19B | ||
| +1.34% | 0.00% | -9.72% | -17.27% | 1.18B | ||
| +1.12% | +3.88% | -9.64% | -19.96% | 1.17B | ||
| +3.55% | +7.35% | 0.00% | +3.40% | 1.15B | ||
| Average | +0.77% | +1.37% | +16.39% | +44.45% | ||
| Weighted average by Cap. | +0.48% | +1.29% | +17.26% | +38.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.92% | ||
| 2023 | +0.42% | ||
| 2022 | -22.90% | ||
| 2021 | +15.67% | ||
| 2020 | +38.29% | ||
| 2019 | -8.15% | ||
| 2018 | -7.46% | ||
| 2017 | +1.33% | ||
| 2016 | +21.10% | ||
| 2015 | +11.93% | ||
| 2014 | -10.75% | ||
| 2013 | +30.62% | ||
| 2012 | -3.65% | ||
| 2011 | -34.60% | ||
| 2010 | +60.74% | ||
| 2009 | +102.01% | ||
| 2008 | -56.55% | ||
| 2007 | -7.44% | ||
| 2006 | +10.02% | ||
| 2005 | -27.59% | ||
| 2004 | -3.55% | ||
| 2003 | -15.24% | ||
| 2002 | +58.91% | ||
| 2001 | +12.50% | ||
| 2000 | -49.22% | ||
| 1999 | +77.78% |
- Stock Market
- Equities
- 1474 Stock
- Quotes Honmyue Enterprise Co., Ltd.
