HONGTA SECURITIES CO., LTD. Quotes Hongta Securities Co., Ltd.
Equities
601236
CNE100003PY7
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 CNY | +2.60% |
|
+7.87% | -11.46% |
| Apr. 29 | Hongta Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Hongta Securities Cancels Two Securities Business Departments | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.31 ¥ | 6.02 ¥ | 6.62 ¥ | 6.55 ¥ | 6.72 ¥ |
| Volume | 8 648 580 | 20 129 090 | 57 188 290 | 53 304 270 | 51 031 670 |
| Change | +1.28% | -4.60% | +9.97% | -1.06% | +2.60% |
| Opening | 6.25 | 6.30 | 6.32 | 6.56 | 6.60 |
| High | 6.34 | 6.30 | 6.62 | 6.66 | 6.87 |
| Low | 6.21 | 5.99 | 6.19 | 6.46 | 6.56 |
Performance
| 1 day | +2.60% | ||
| 1 week | +7.87% | ||
| Current month | +4.67% | ||
| 1 month | +3.54% | ||
| 3 months | -3.17% | ||
| 6 months | -7.31% | ||
| Current year | -11.46% | ||
| 1 year | -11.11% | ||
| 3 years | -49.47% | ||
| 5 years | -7.82% |
Volumes
marketsDaily volume
51 031 670
Avg. Volume 20 sessions
20 549 034
Avg. Volume 20 sessions CNY
138 089 508.48
Avg. Volume 20 sessions USD
19 027 077.19
Record volume 1
293 862 700
Record volume 2
284 819 900
Record volume 3
281 181 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
30 816 516 634
Capitalization (USD)
4 246 146 194
Net sales (CNY)
1 200 949 980
Net sales (USD)
165 476 496
Number of employees
1 304
Sales / Employee (CNY)
920 974
Sales / Employee (USD)
126 899
Free-Float
19.12 %
Free-Float capitalization (CNY)
5 892 476 060
Free-Float capitalization (USD)
811 912 491
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5.99
6.87
1 month
5.996.87
Current year
5.998.08
1 year
5.999.97
3 years
5.9914.56
5 years
5.9927.88
10 years
4.1527.88
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.48
Moving average 50 days
6.78
Moving average 100 days
7.04
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
60.04
RSI 14 days
55.39
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +7.87% | -11.46% | -11.11% | 4.25B | ||
| +1.14% | +4.43% | +12.21% | +23.16% | 168B | ||
| +0.07% | +2.42% | +24.23% | +49.35% | 163B | ||
| +1.94% | +2.63% | +10.58% | +32.13% | 136B | ||
| -1.90% | +1.94% | +27.74% | +41.22% | 128B | ||
| +0.83% | +1.55% | -10.06% | -9.49% | 34.16B | ||
| +0.76% | -0.02% | +8.25% | +14.78% | 24.83B | ||
| -2.83% | -5.06% | +16.52% | +19.34% | 20.39B | ||
| -0.63% | -0.08% | +51.36% | +79.31% | 17.74B | ||
| +2.80% | -1.25% | -20.14% | -31.04% | 17.43B | ||
| +1.22% | +2.61% | +3.59% | +1.29% | 15.22B | ||
| +1.22% | +1.72% | -10.90% | -12.77% | 13.94B | ||
| +0.70% | -0.92% | -3.38% | -8.53% | 13.65B | ||
| +0.30% | +1.66% | +21.92% | +46.59% | 13.04B | ||
| +3.17% | -1.29% | -26.27% | -38.32% | 12.91B | ||
| +0.08% | +0.82% | +35.97% | +80.49% | 11.19B | ||
| Average | +0.61% | +0.82% | +8.14% | +17.27% | ||
| Weighted average by Cap. | +0.08% | +1.77% | +14.99% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | +2.57% | ||
| 2022 | -37.92% | ||
| 2021 | -35.88% | ||
| 2020 | +10.85% | ||
| 2019 | +236.75% |
- Stock Market
- Equities
- 601236 Stock
- Quotes Hongta Securities Co., Ltd.
