HONGKONG LAND HOLDINGS LIMITED Quotes Hongkong Land Holdings Limited
Equities
H78
BMG4587L1090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 USD | -0.92% |
|
-0.31% | -7.47% |
| Jun. 27 | Hongkong Land to Invest $400 Million to Upgrade Landmark-Branded Properties in Hong Kong | MT |
| Jun. 26 | Hongkong Land unveils $1 billion investment in heart of financial hub | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.19 $ | 3.2 $ | 3.25 $ | 3.22 $ |
| Volume | 2 894 000 | 1 586 000 | 1 185 100 | 512 800 |
| Change | -1.54% | +0.31% | +1.56% | -0.92% |
| Opening | 3.26 | 3.21 | 3.22 | 3.22 |
| High | 3.34 | 3.22 | 3.27 | 3.24 |
| Low | 3.14 | 3.18 | 3.22 | 3.20 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | -7.20% | ||
| 3 months | +4.89% | ||
| 6 months | -6.40% | ||
| Current year | -7.47% | ||
| 1 year | -15.93% | ||
| 3 years | -32.21% | ||
| 5 years | -52.15% | ||
| 10 years | -51.65% |
Volumes
marketsDaily volume
512 800
Estimated daily volume
512 800
Avg. Volume 20 sessions
1 759 993
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
5 667 177.46
Record volume 1
179 657 000
Record volume 2
149 199 000
Record volume 3
54 651 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 105 322 279
Net sales (USD)
1 844 300 000
Number of employees
2 991
Sales / Employee (USD)
616 617
Free-Float
46.6 %
Free-Float capitalization (USD)
3 311 390 935
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.14
3.34
1 month
3.143.41
Current year
2.783.55
1 year
2.783.87
3 years
2.785.80
5 years
2.786.73
10 years
2.788.80
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.26
Moving average 50 days
3.29
Moving average 100 days
3.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
50.58
RSI 14 days
48.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.31% | -7.47% | -15.93% | 7.11B | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
| Average | -0.16% | +1.09% | +4.30% | +13.57% | ||
| Weighted average by Cap. | -0.13% | +1.26% | +6.60% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90265d.RcXOES0wUF6_0u7DFVixcC3TEIuUXSDPNpS6ys9D1ss.CYalax0BJzyPpdixTwqAPmjlVsHdaGSpU9b4goVzl5sQtYhiQGE1O_ekuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:04 am | 3.22 | 9,000 | 512,800 |
| 05:04:04 am | 3.22 | 500 | 503,800 |
| 05:04:04 am | 3.22 | 100 | 503,300 |
| 05:04:04 am | 3.22 | 1,400 | 503,200 |
| 05:04:04 am | 3.22 | 3,700 | 501,800 |
| 05:04:04 am | 3.22 | 6,000 | 498,100 |
| 05:04:04 am | 3.22 | 700 | 492,100 |
| 05:04:04 am | 3.22 | 1,400 | 491,400 |
| 05:04:04 am | 3.22 | 200 | 490,000 |
| 05:04:04 am | 3.22 | 5,600 | 489,800 |
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | -24.35% | ||
| 2022 | -11.54% | ||
| 2021 | +25.91% | ||
| 2020 | -28.17% | ||
| 2019 | -8.73% | ||
| 2018 | -10.51% | ||
| 2017 | +11.22% | ||
| 2016 | -9.57% | ||
| 2015 | +3.55% | ||
| 2014 | +14.58% | ||
| 2013 | -15.59% | ||
| 2012 | +53.96% | ||
| 2011 | -37.12% | ||
| 2010 | +45.86% | ||
| 2009 | +99.60% | ||
| 2008 | -49.80% | ||
| 2007 | +24.12% | ||
| 2006 | +26.75% | ||
| 2005 | +18.49% | ||
| 2004 | +55.88% | ||
| 2003 | +23.19% | ||
| 2002 | -26.98% | ||
| 2001 | -14.86% | ||
| 2000 | +50.00% | ||
| 1999 | +25.42% | ||
| 1998 | -38.54% | ||
| 1997 | -30.94% | ||
| 1996 | +50.27% | ||
| 1995 | -15.91% |
- Stock Market
- Equities
- H78 Stock
- Quotes Hongkong Land Holdings Limited
